F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4904.92HAL · archived level
Strikes31Published for this date and expiry
HAL option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1800 | 0 | 775.00 | 916.88 | 4000 | 1.35 | 1.35 | 16 | 12150 |
| 600 | 0 | 847.15 | 817.93 | 4100 | — | — | — | — |
| 600 | 0 | 709.00 | 719.92 | 4200 | 2.92 | 1.70 | 25 | 20250 |
| — | — | — | — | 4250 | 4.37 | 2.40 | 0 | 2550 |
| 11250 | 4 | 636.00 | 623.68 | 4300 | 2.25 | 2.25 | 40 | 26850 |
| 150 | 0 | 580.00 | 576.57 | 4350 | 9.14 | 2.35 | 2 | 3600 |
| 3600 | 0 | 565.00 | 530.37 | 4400 | 4.00 | 4.00 | 74 | 49650 |
| 1200 | 0 | 342.25 | 485.27 | 4450 | 17.56 | 5.45 | 0 | 4350 |
| 13800 | 3 | 442.30 | 441.51 | 4500 | 6.30 | 6.30 | 960 | 142350 |
| 150 | 0 | 612.35 | 399.28 | 4550 | 9.40 | 9.40 | 49 | 5100 |
| 13350 | 9 | 325.15 | 358.81 | 4600 | 12.55 | 12.55 | 769 | 114450 |
| 450 | 0 | 450.00 | 320.31 | 4650 | 17.40 | 17.40 | 461 | 20700 |
| 58950 | 43 | 270.00 | 283.91 | 4700 | 24.30 | 24.30 | 1131 | 154500 |
| 52200 | 18 | 225.00 | 249.91 | 4750 | 33.95 | 33.95 | 793 | 182100 |
| 140700 | 573 | 188.80 | 188.80 | 4800 | 45.95 | 45.95 | 2481 | 220050 |
| 79500 | 862 | 152.20 | 152.20 | 4850 | 62.30 | 62.30 | 1643 | 198900 |
| 263400 | 5065 | 122.45 | 122.45 | 4900 | 82.60 | 82.60 | 4456 | 299250 |
| 239250 | 4117 | 97.95 | 97.95 | 4950 | 107.55 | 107.55 | 2099 | 165600 |
| 550800 | 6146 | 77.50 | 77.50 | 5000 | 137.05 | 137.05 | 1997 | 330900 |
| 244650 | 2505 | 61.95 | 61.95 | 5050 | 169.70 | 169.70 | 344 | 80250 |
| 587850 | 4087 | 48.65 | 48.65 | 5100 | 204.75 | 204.75 | 117 | 118350 |
| 85800 | 1174 | 38.10 | 38.10 | 5150 | 242.20 | 242.20 | 12 | 10350 |
| 493650 | 2959 | 30.05 | 30.05 | 5200 | 287.80 | 287.80 | 55 | 34200 |
| 54150 | 542 | 23.80 | 23.80 | 5250 | 375.39 | 286.85 | 0 | 150 |
| 206700 | 960 | 19.50 | 19.50 | 5300 | 416.45 | 394.80 | 3 | 8100 |
| 27150 | 239 | 16.00 | 16.00 | 5350 | 458.97 | 404.00 | 0 | 750 |
| 264300 | 855 | 13.35 | 13.35 | 5400 | 502.77 | 356.70 | 0 | 3000 |
| 150 | 0 | 11.25 | 18.26 | 5450 | 547.67 | 493.85 | 0 | 2100 |
| 398400 | 1519 | 9.35 | 9.35 | 5500 | 593.51 | 580.00 | 1 | 24600 |
| 79650 | 249 | 6.75 | 6.75 | 5600 | 687.44 | 550.00 | 0 | 2250 |
| 87750 | 285 | 4.80 | 4.80 | 5700 | 783.56 | 760.90 | 1 | 4200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.