F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying323.50ETERNAL · archived level
Strikes23Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31525 | 0 | 79.90 | 84.19 | 240 | — | 0.15 | 0 | 16975 |
| — | — | — | — | 250 | 0.15 | 0.15 | 10 | 244925 |
| 31525 | 0 | 61.80 | 64.32 | 260 | 0.20 | 0.20 | 5 | 613525 |
| 33950 | 0 | 51.50 | 54.52 | 270 | 0.25 | 0.20 | 35 | 475300 |
| 2425 | 0 | 53.00 | 49.71 | 275 | 0.42 | 0.25 | 8 | 65475 |
| 126100 | 6 | 40.60 | 44.98 | 280 | 0.35 | 0.35 | 364 | 1040325 |
| 9700 | 0 | 41.50 | 40.37 | 285 | 1.05 | 0.40 | 41 | 247350 |
| 109125 | 17 | 34.05 | 34.05 | 290 | 0.55 | 0.55 | 895 | 1292525 |
| 128525 | 7 | 29.25 | 29.25 | 295 | 0.75 | 0.75 | 343 | 545625 |
| 1859975 | 83 | 25.00 | 25.00 | 300 | 1.10 | 1.10 | 2499 | 3171900 |
| 147925 | 0 | 18.50 | 23.80 | 305 | 1.55 | 1.55 | 1502 | 1030625 |
| 1042750 | 684 | 15.65 | 15.65 | 310 | 2.35 | 2.35 | 3485 | 4355300 |
| 1067000 | 1532 | 12.20 | 12.20 | 315 | 3.60 | 3.60 | 2684 | 2599600 |
| 6583875 | 5470 | 8.90 | 8.90 | 320 | 5.30 | 5.30 | 5031 | 6540225 |
| 5279225 | 4761 | 6.20 | 6.20 | 325 | 7.60 | 7.60 | 2050 | 2737825 |
| 11266550 | 6489 | 4.20 | 4.20 | 330 | 10.60 | 10.60 | 1067 | 2604450 |
| 4706925 | 3634 | 2.70 | 2.70 | 335 | 13.90 | 13.90 | 201 | 1054875 |
| 14331750 | 3984 | 1.75 | 1.75 | 340 | 18.00 | 18.00 | 130 | 836625 |
| 1484100 | 1317 | 1.15 | 1.15 | 345 | 22.40 | 22.40 | 16 | 324950 |
| 5892750 | 1514 | 0.80 | 0.80 | 350 | 27.05 | 27.05 | 37 | 269175 |
| 953025 | 319 | 0.50 | 0.50 | 355 | 33.26 | 31.90 | 16 | 82450 |
| 2279500 | 623 | 0.45 | 0.45 | 360 | 36.45 | 36.45 | 5 | 92150 |
| 2262525 | 634 | 0.25 | 0.25 | 370 | 46.58 | 46.95 | 0 | 16975 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.