F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7530.13EICHERMOT · archived level
Strikes29Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 935.05 | 1149.90 | 6400 | 1.37 | 163.40 | 0 | 0 |
| 0 | 0 | 1435.70 | 1051.46 | 6500 | 2.64 | 31.95 | 0 | 0 |
| 3200 | 0 | 1050.30 | 953.95 | 6600 | 2.65 | 2.65 | 46 | 20600 |
| 0 | 0 | 1258.15 | 857.87 | 6700 | 8.47 | 2.95 | 0 | 500 |
| 200 | 0 | 858.70 | 763.86 | 6800 | 4.65 | 4.65 | 14 | 7700 |
| 0 | 0 | 1089.45 | 672.68 | 6900 | 22.71 | 9.70 | 0 | 100 |
| 800 | 9 | 596.50 | 585.23 | 7000 | 7.65 | 7.65 | 861 | 123400 |
| 300 | 10 | 503.80 | 502.44 | 7100 | 10.70 | 10.70 | 1328 | 125100 |
| 61600 | 25 | 399.15 | 399.15 | 7200 | 17.75 | 17.75 | 1381 | 97600 |
| 8400 | 4 | 310.00 | 310.00 | 7300 | 29.60 | 29.60 | 1379 | 276500 |
| 12000 | 119 | 228.95 | 228.95 | 7400 | 51.65 | 51.65 | 1646 | 124600 |
| 103900 | 1154 | 164.20 | 164.20 | 7500 | 85.35 | 85.35 | 2985 | 264400 |
| 123700 | 3455 | 112.95 | 112.95 | 7600 | 135.50 | 135.50 | 2756 | 94200 |
| 148100 | 2648 | 76.30 | 76.30 | 7700 | 197.65 | 197.65 | 1244 | 64500 |
| 101700 | 1994 | 50.50 | 50.50 | 7800 | 271.75 | 271.75 | 409 | 51700 |
| 100000 | 1598 | 33.65 | 33.65 | 7900 | 355.60 | 355.60 | 135 | 52000 |
| 278800 | 3582 | 23.60 | 23.60 | 8000 | 443.30 | 443.30 | 66 | 66500 |
| 179300 | 1728 | 16.70 | 16.70 | 8100 | 590.81 | 527.25 | 26 | 32300 |
| 141100 | 691 | 12.15 | 12.15 | 8200 | 677.68 | 521.20 | 0 | 9600 |
| 119900 | 298 | 8.85 | 8.85 | 8300 | 767.86 | 682.20 | 11 | 36300 |
| 71800 | 141 | 7.10 | 7.10 | 8400 | 860.65 | 742.60 | 0 | 8400 |
| 152100 | 1073 | 6.40 | 6.40 | 8500 | 955.45 | 715.00 | 0 | 24400 |
| 62800 | 280 | 5.85 | 5.85 | 8600 | 1051.74 | 592.75 | 0 | 104200 |
| 0 | 0 | 162.70 | 4.27 | 8700 | 1149.12 | 936.05 | 0 | 0 |
| 0 | 0 | 72.40 | 2.72 | 8800 | 1247.28 | 1663.90 | 0 | 0 |
| 2200 | 2 | 3.65 | 1.70 | 8900 | 1345.97 | 1094.15 | 0 | 0 |
| 147500 | 143 | 3.70 | 3.70 | 9000 | 1445.03 | 1350.00 | 0 | 300 |
| 800 | 86 | 2.45 | 2.45 | 9200 | 1643.79 | 2027.20 | 0 | 0 |
| 1500 | 199 | 2.10 | 0.13 | 9400 | 1842.96 | 1325.00 | 0 | 400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.