F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3688.00DMART · archived level
Strikes29Published for this date and expiry
DMART option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1277.65 | 597.28 | 3100 | 0.37 | 2.50 | 0 | 0 |
| 600 | 0 | 663.15 | 498.68 | 3200 | 1.48 | 2.00 | 60 | 24000 |
| 450 | 0 | 388.75 | 402.29 | 3300 | 4.80 | 4.50 | 0 | 5850 |
| 0 | 0 | 563.15 | 355.68 | 3350 | 8.04 | 31.65 | 0 | 0 |
| 1050 | 2 | 277.00 | 310.67 | 3400 | 5.35 | 5.35 | 778 | 63750 |
| 0 | 0 | 481.45 | 267.75 | 3450 | 7.85 | 7.85 | 366 | 9300 |
| 2700 | 2 | 225.00 | 225.00 | 3500 | 12.20 | 12.20 | 702 | 106800 |
| 450 | 2 | 162.65 | 190.12 | 3550 | 18.45 | 18.45 | 467 | 26550 |
| 23400 | 138 | 139.00 | 139.00 | 3600 | 27.90 | 27.90 | 1463 | 285750 |
| 12600 | 454 | 101.15 | 101.15 | 3650 | 43.50 | 43.50 | 1061 | 68550 |
| 155550 | 3621 | 73.90 | 73.90 | 3700 | 65.85 | 65.85 | 1664 | 149250 |
| 118200 | 1108 | 53.00 | 53.00 | 3750 | 94.30 | 94.30 | 97 | 42150 |
| 268200 | 2043 | 37.15 | 37.15 | 3800 | 127.90 | 127.90 | 80 | 213900 |
| 106050 | 912 | 26.55 | 26.55 | 3850 | 195.51 | 176.95 | 27 | 24300 |
| 382200 | 2342 | 19.15 | 19.15 | 3900 | 233.55 | 206.80 | 23 | 133050 |
| 132150 | 861 | 14.05 | 14.05 | 3950 | 274.22 | 253.05 | 1 | 11700 |
| 479700 | 1325 | 10.90 | 10.90 | 4000 | 317.13 | 305.05 | 10 | 113550 |
| 122400 | 154 | 8.55 | 8.55 | 4050 | 361.85 | 344.45 | 0 | 2100 |
| 254850 | 438 | 6.90 | 6.90 | 4100 | 408.00 | 413.35 | 3 | 12750 |
| 42750 | 12 | 5.40 | 5.40 | 4150 | 455.24 | 366.10 | 0 | 0 |
| 173400 | 338 | 4.10 | 4.10 | 4200 | 503.29 | 505.00 | 0 | 5100 |
| 38700 | 0 | 2.85 | 2.15 | 4250 | 551.93 | 417.10 | 0 | 600 |
| 52050 | 149 | 3.20 | 3.20 | 4300 | 600.98 | 607.00 | 1 | 4350 |
| 150 | 0 | 60.20 | 0.83 | 4350 | 650.32 | 430.00 | 0 | 450 |
| 61800 | 31 | 2.25 | 2.25 | 4400 | 699.85 | 554.30 | 0 | 4200 |
| 4800 | 3 | 1.80 | 0.30 | 4450 | 749.50 | 611.80 | 0 | 900 |
| 16200 | 16 | 1.80 | 0.17 | 4500 | 799.23 | 810.00 | 0 | 8850 |
| 1350 | 0 | 1.45 | 0.06 | 4600 | 898.83 | 735.60 | 0 | 1050 |
| — | — | — | — | 4700 | 998.50 | 800.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.