F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying644.50DLF · archived level
Strikes23Published for this date and expiry
DLF option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 540 | 0.26 | 0.80 | 66 | 68400 |
| 6650 | 1 | 76.70 | 86.95 | 560 | 0.83 | 0.75 | 93 | 34200 |
| 0 | 0 | 73.40 | 68.42 | 580 | 1.35 | 1.35 | 405 | 145350 |
| 950 | 0 | 97.00 | 59.67 | 590 | 1.95 | 1.95 | 360 | 90250 |
| 31350 | 51 | 47.50 | 47.50 | 600 | 2.85 | 2.85 | 2208 | 641250 |
| 19000 | 41 | 39.00 | 43.67 | 610 | 4.20 | 4.20 | 696 | 257450 |
| 105450 | 219 | 30.15 | 30.15 | 620 | 6.25 | 6.25 | 2312 | 739100 |
| 266000 | 1851 | 23.40 | 23.40 | 630 | 9.15 | 9.15 | 6611 | 864500 |
| 577600 | 3701 | 17.40 | 17.40 | 640 | 13.15 | 13.15 | 2964 | 495900 |
| 593750 | 4992 | 12.60 | 12.60 | 650 | 18.45 | 18.45 | 1715 | 678300 |
| 944300 | 3197 | 8.95 | 8.95 | 660 | 24.45 | 24.45 | 854 | 505400 |
| 789450 | 2691 | 6.20 | 6.20 | 670 | 35.43 | 33.20 | 236 | 380950 |
| 1568450 | 3540 | 4.30 | 4.30 | 680 | 39.95 | 39.95 | 230 | 602300 |
| 1154250 | 2920 | 3.05 | 3.05 | 690 | 48.65 | 48.65 | 47 | 246050 |
| 2530800 | 2448 | 2.20 | 2.20 | 700 | 57.00 | 57.00 | 19 | 332500 |
| 515850 | 418 | 1.70 | 1.70 | 710 | 67.03 | 33.90 | 0 | 42750 |
| 965200 | 506 | 1.30 | 1.30 | 720 | 75.97 | 85.25 | 1 | 56050 |
| 425600 | 225 | 0.95 | 0.95 | 730 | 85.17 | 50.70 | 0 | 12350 |
| 594700 | 326 | 0.85 | 0.85 | 740 | 94.90 | 94.90 | 1 | 90250 |
| 153900 | 65 | 0.65 | 0.65 | 750 | 104.17 | 63.15 | 0 | 3800 |
| 232750 | 334 | 0.55 | 0.55 | 760 | 113.86 | 86.25 | 0 | 5700 |
| 224200 | 84 | 0.40 | 0.40 | 780 | 133.49 | 120.00 | 0 | 40850 |
| 950 | 0 | 1.10 | 0.09 | 800 | 153.29 | 174.10 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.