F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying13427.91DIXON · archived level
Strikes21Published for this date and expiry
DIXON option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2950 | 0 | 2576.20 | 1995.49 | 11500 | 21.00 | 21.00 | 3127 | 33300 |
| 1200 | 0 | 2618.30 | 1767.25 | 11750 | 26.85 | 26.85 | 1409 | 11850 |
| 3700 | 73 | 1489.35 | 1489.35 | 12000 | 36.10 | 36.10 | 5966 | 59000 |
| 0 | 0 | 1918.70 | 1340.37 | 12250 | 48.80 | 48.80 | 3730 | 20250 |
| 4450 | 290 | 1014.35 | 1014.35 | 12500 | 71.15 | 71.15 | 9903 | 99950 |
| 5200 | 372 | 810.15 | 810.15 | 12750 | 106.75 | 106.75 | 4955 | 22150 |
| 82300 | 5997 | 620.05 | 620.05 | 13000 | 162.55 | 162.55 | 17323 | 178750 |
| 57600 | 8436 | 451.85 | 451.85 | 13250 | 244.15 | 244.15 | 5671 | 82850 |
| 148900 | 14972 | 318.70 | 318.70 | 13500 | 360.20 | 360.20 | 4213 | 175800 |
| 79400 | 7873 | 217.60 | 217.60 | 13750 | 514.20 | 514.20 | 646 | 33000 |
| 288250 | 17089 | 147.10 | 147.10 | 14000 | 689.15 | 689.15 | 690 | 96250 |
| 143000 | 7020 | 100.45 | 100.45 | 14250 | 898.65 | 898.65 | 208 | 54450 |
| 366200 | 10024 | 69.60 | 69.60 | 14500 | 1109.80 | 1109.80 | 281 | 134800 |
| 228550 | 4154 | 50.40 | 50.40 | 14750 | 1347.35 | 1347.35 | 42 | 28800 |
| 657350 | 9999 | 37.95 | 37.95 | 15000 | 1639.47 | 1758.75 | 25 | 62300 |
| 86950 | 1409 | 29.00 | 29.00 | 15250 | 1859.07 | 2005.80 | 0 | 18200 |
| 197550 | 3066 | 22.85 | 22.85 | 15500 | 2045.00 | 2045.00 | 4 | 4100 |
| 62200 | 559 | 19.20 | 19.20 | 15750 | 2318.30 | 1629.35 | 0 | 2750 |
| 261050 | 2309 | 15.75 | 15.75 | 16000 | 2575.00 | 2575.00 | 2 | 8800 |
| 77550 | 1004 | 11.65 | 11.65 | 16500 | 3038.48 | 2142.10 | 0 | 1250 |
| 62000 | 705 | 9.15 | 9.15 | 17000 | 3529.46 | 2620.15 | 0 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.