F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9322.01DIVISLAB · archived level
Strikes37Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 300 | 0 | 1924.45 | 2541.57 | 6800 | — | 1.75 | 36 | 1300 |
| 1600 | 0 | 2243.20 | 2342.14 | 7000 | 1.70 | 1.70 | 5 | 7600 |
| 100 | 0 | 1501.35 | 2242.43 | 7100 | 2.25 | 2.25 | 10 | 1100 |
| 1700 | 7 | 2178.60 | 2142.72 | 7200 | 2.45 | 2.45 | 43 | 1500 |
| 2700 | 0 | 2217.75 | 2043.02 | 7300 | 0.02 | 2.50 | 0 | 1500 |
| 700 | 1 | 1955.00 | 1943.33 | 7400 | 2.50 | 2.50 | 1549 | 22900 |
| 2200 | 0 | 1905.00 | 1843.66 | 7500 | 2.35 | 2.35 | 6 | 6700 |
| 1000 | 0 | 1686.10 | 1744.04 | 7600 | 2.60 | 2.60 | 43 | 1800 |
| 2100 | 0 | 1315.00 | 1644.49 | 7700 | 0.34 | 3.00 | 0 | 900 |
| 3000 | 0 | 902.05 | 1545.08 | 7800 | 0.64 | 3.10 | 27 | 14000 |
| 100 | 0 | 810.00 | 1445.91 | 7900 | 1.18 | 3.00 | 1 | 3700 |
| 15100 | 0 | 1460.00 | 1347.10 | 8000 | 3.95 | 3.95 | 146 | 86800 |
| 1900 | 0 | 1425.00 | 1248.85 | 8100 | 3.95 | 3.95 | 37 | 62700 |
| 3400 | 0 | 770.00 | 1151.43 | 8200 | 5.00 | 5.00 | 13 | 15200 |
| 3000 | 0 | 1158.45 | 1055.18 | 8300 | 9.30 | 6.35 | 45 | 32900 |
| 14900 | 0 | 1065.00 | 960.54 | 8400 | 7.40 | 7.40 | 52 | 73100 |
| 37700 | 11 | 924.00 | 868.00 | 8500 | 10.00 | 10.00 | 214 | 102400 |
| 66900 | 0 | 840.15 | 778.16 | 8600 | 13.60 | 13.60 | 115 | 159300 |
| 41800 | 19 | 679.95 | 679.95 | 8700 | 17.50 | 17.50 | 404 | 83200 |
| 41300 | 145 | 585.80 | 585.80 | 8800 | 23.15 | 23.15 | 903 | 90900 |
| 34400 | 138 | 505.20 | 505.20 | 8900 | 31.75 | 31.75 | 1381 | 103600 |
| 103200 | 272 | 423.35 | 423.35 | 9000 | 44.75 | 44.75 | 2316 | 205900 |
| 52200 | 236 | 336.50 | 336.50 | 9100 | 63.35 | 63.35 | 1448 | 75600 |
| 83800 | 552 | 273.05 | 273.05 | 9200 | 92.10 | 92.10 | 1843 | 128600 |
| 135100 | 1624 | 209.70 | 209.70 | 9300 | 126.95 | 126.95 | 2249 | 95000 |
| 151300 | 3783 | 157.50 | 157.50 | 9400 | 175.85 | 175.85 | 2456 | 105000 |
| 273400 | 4237 | 116.75 | 116.75 | 9500 | 234.50 | 234.50 | 1012 | 124100 |
| 278200 | 4099 | 85.40 | 85.40 | 9600 | 302.85 | 302.85 | 322 | 48400 |
| 121300 | 1822 | 63.35 | 63.35 | 9700 | 376.30 | 376.30 | 75 | 14900 |
| 222200 | 3179 | 46.90 | 46.90 | 9800 | 542.12 | 464.40 | 8 | 6600 |
| 104800 | 1116 | 35.50 | 35.50 | 9900 | 620.92 | 468.55 | 0 | 13300 |
| 292100 | 3532 | 27.80 | 27.80 | 10000 | 703.74 | 645.00 | 30 | 1300 |
| 7600 | 284 | 21.10 | 21.10 | 10100 | 790.02 | 1958.80 | 0 | 0 |
| 46400 | 487 | 17.55 | 17.55 | 10200 | 879.20 | 2670.05 | 0 | 0 |
| 1800 | 42 | 14.15 | 14.15 | 10300 | 970.79 | 1653.85 | 0 | 0 |
| 71100 | 366 | 12.05 | 12.05 | 10400 | 1064.33 | 2867.40 | 0 | 0 |
| 13900 | 76 | 9.00 | 9.00 | 10600 | 1255.71 | 2708.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.