F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1360.00CDSL · archived level
Strikes23Published for this date and expiry
CDSL option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 7125 | 0 | 283.10 | 243.78 | 1120 | 0.95 | 0.95 | 111 | 15200 |
| 0 | 0 | 206.00 | 204.95 | 1160 | 1.50 | 1.50 | 53 | 42750 |
| 9500 | 0 | 170.00 | 167.46 | 1200 | 1.95 | 1.95 | 135 | 161975 |
| 0 | 0 | 222.00 | 149.50 | 1220 | 2.55 | 2.55 | 105 | 44175 |
| 2375 | 1 | 90.00 | 132.26 | 1240 | 3.65 | 3.65 | 327 | 97375 |
| 6650 | 5 | 72.00 | 115.86 | 1260 | 5.30 | 5.30 | 721 | 332025 |
| 3800 | 26 | 85.55 | 85.55 | 1280 | 7.95 | 7.95 | 525 | 154375 |
| 108775 | 149 | 69.45 | 69.45 | 1300 | 11.80 | 11.80 | 2088 | 715825 |
| 58900 | 755 | 55.20 | 55.20 | 1320 | 17.15 | 17.15 | 2701 | 273600 |
| 446975 | 1660 | 42.80 | 42.80 | 1340 | 24.50 | 24.50 | 1087 | 383325 |
| 484025 | 2585 | 32.95 | 32.95 | 1360 | 34.30 | 34.30 | 1419 | 756200 |
| 433200 | 1371 | 24.60 | 24.60 | 1380 | 45.45 | 45.45 | 155 | 277875 |
| 1494350 | 3375 | 18.35 | 18.35 | 1400 | 59.00 | 59.00 | 256 | 901075 |
| 1060675 | 2129 | 13.75 | 13.75 | 1420 | 75.75 | 75.75 | 20 | 248425 |
| 1079200 | 1707 | 10.10 | 10.10 | 1440 | 93.80 | 93.80 | 40 | 219925 |
| 887775 | 1248 | 7.60 | 7.60 | 1460 | 107.50 | 107.50 | 1 | 395675 |
| 330125 | 614 | 5.70 | 5.70 | 1480 | 128.37 | 155.00 | 1 | 108775 |
| 1434500 | 1923 | 4.60 | 4.60 | 1500 | 145.27 | 174.00 | 5 | 95950 |
| 326325 | 407 | 3.50 | 3.50 | 1520 | 162.82 | 188.65 | 3 | 28975 |
| 149150 | 142 | 2.80 | 2.80 | 1540 | 180.90 | 130.00 | 0 | 3800 |
| 297825 | 303 | 2.35 | 2.35 | 1560 | 199.42 | 163.00 | 0 | 7125 |
| 448400 | 402 | 1.65 | 1.65 | 1600 | 237.42 | 163.00 | 0 | 22800 |
| 106875 | 119 | 1.20 | 1.20 | 1640 | 276.28 | 335.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.