F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3384.00BSE · archived level
Strikes15Published for this date and expiry
BSE option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 5200 | 0 | 831.20 | 792.67 | 2600 | 2.95 | 2.95 | 722 | 176800 |
| 23200 | 17 | 544.10 | 599.01 | 2800 | 5.50 | 5.50 | 5389 | 391400 |
| 90400 | 53 | 505.45 | 505.45 | 2900 | 8.30 | 8.30 | 6436 | 367400 |
| 100600 | 636 | 414.05 | 414.05 | 3000 | 13.90 | 13.90 | 12513 | 722600 |
| 277400 | 2665 | 326.35 | 326.35 | 3100 | 23.20 | 23.20 | 12668 | 665800 |
| 588200 | 14021 | 240.95 | 240.95 | 3200 | 39.75 | 39.75 | 20127 | 903800 |
| 1041000 | 25220 | 167.40 | 167.40 | 3300 | 67.65 | 67.65 | 13201 | 1171600 |
| 1378200 | 25876 | 110.10 | 110.10 | 3400 | 110.10 | 110.10 | 5220 | 823200 |
| 1666200 | 28443 | 68.65 | 68.65 | 3500 | 167.50 | 167.50 | 2313 | 1079800 |
| 949000 | 15994 | 42.05 | 42.05 | 3600 | 240.45 | 240.45 | 396 | 241200 |
| 758400 | 13366 | 26.10 | 26.10 | 3700 | 322.20 | 322.20 | 98 | 168600 |
| 688800 | 6339 | 16.60 | 16.60 | 3800 | 416.15 | 416.15 | 40 | 102200 |
| 344800 | 3165 | 11.05 | 11.05 | 3900 | 505.80 | 505.80 | 52 | 41400 |
| 741200 | 3001 | 7.65 | 7.65 | 4000 | 604.25 | 604.25 | 8 | 122200 |
| 333000 | 875 | 4.10 | 4.10 | 4200 | 798.25 | 798.25 | 17 | 73400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.