F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying48385.03BOSCHLTD · archived level
Strikes35Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25 | 0 | 11340.00 | 11491.53 | 37000 | — | — | — | — |
| — | — | — | — | 38000 | 0.38 | 5.00 | 34 | 3250 |
| 0 | 0 | 8295.85 | 9996.49 | 38500 | 0.74 | 7.90 | 4 | 1175 |
| 100 | 0 | 8000.00 | 9498.58 | 39000 | 1.40 | 25.25 | 0 | 50 |
| 225 | 0 | 8450.00 | 8504.53 | 40000 | 8.30 | 8.30 | 77 | 2875 |
| — | — | — | — | 40500 | 10.85 | 10.85 | 18 | 625 |
| 25 | 0 | 7851.05 | 7515.55 | 41000 | 12.61 | 2948.20 | 0 | 0 |
| 25 | 0 | 6750.00 | 7024.64 | 41500 | 20.26 | 13.00 | 14 | 975 |
| 650 | 1 | 7002.60 | 6537.48 | 42000 | 17.95 | 17.95 | 903 | 14925 |
| — | — | — | — | 42500 | 48.18 | 50.00 | 0 | 100 |
| 200 | 0 | 4050.00 | 5580.17 | 43000 | 71.48 | 25.00 | 12 | 725 |
| 50 | 0 | 4152.15 | 5113.63 | 43500 | 103.50 | 80.00 | 0 | 50 |
| 650 | 0 | 3648.90 | 4658.02 | 44000 | 40.50 | 40.50 | 2033 | 43975 |
| 0 | 0 | 4894.50 | 4215.74 | 44500 | 202.74 | 3949.95 | 0 | 0 |
| 925 | 0 | 3947.80 | 3789.30 | 45000 | 96.65 | 96.65 | 484 | 15050 |
| 200 | 0 | 3357.20 | 3381.23 | 45500 | 365.35 | 157.95 | 227 | 2900 |
| 1375 | 5 | 2736.30 | 2736.30 | 46000 | 200.20 | 200.20 | 550 | 8250 |
| 2350 | 23 | 2342.25 | 2342.25 | 46500 | 278.30 | 278.30 | 126 | 6300 |
| 6325 | 26 | 1945.35 | 1945.35 | 47000 | 373.95 | 373.95 | 582 | 11475 |
| 2750 | 19 | 1559.90 | 1559.90 | 47500 | 514.45 | 514.45 | 127 | 4550 |
| 5675 | 215 | 1237.45 | 1237.45 | 48000 | 701.85 | 701.85 | 752 | 12275 |
| 6350 | 400 | 944.15 | 944.15 | 48500 | 927.25 | 927.25 | 474 | 5600 |
| 13350 | 1181 | 724.75 | 724.75 | 49000 | 1212.35 | 1212.35 | 307 | 12300 |
| 6475 | 246 | 553.45 | 553.45 | 49500 | 1975.69 | 1600.00 | 6 | 1450 |
| 13725 | 1132 | 416.90 | 416.90 | 50000 | 2297.80 | 2005.30 | 43 | 3650 |
| 1025 | 51 | 310.35 | 310.35 | 50500 | 2644.33 | 2415.40 | 2 | 525 |
| 18775 | 578 | 234.50 | 234.50 | 51000 | 3015.90 | 2550.00 | 0 | 525 |
| 1400 | 100 | 177.75 | 177.75 | 51500 | 3403.83 | 4222.25 | 0 | 75 |
| 14025 | 525 | 132.80 | 132.80 | 52000 | 3811.83 | 4744.25 | 0 | 375 |
| 1175 | 60 | 100.00 | 100.00 | 52500 | 4235.91 | 10769.40 | 0 | 0 |
| 16675 | 506 | 83.20 | 83.20 | 53000 | 4673.91 | 4478.65 | 0 | 125 |
| 750 | 16 | 66.35 | 66.35 | 53500 | 5123.79 | 11499.95 | 0 | 0 |
| 3150 | 86 | 52.90 | 52.90 | 54000 | 5583.67 | 7000.00 | 0 | 0 |
| 8150 | 2889 | 36.30 | 36.30 | 55000 | 6526.77 | 6200.00 | 0 | 100 |
| 2975 | 161 | 23.45 | 23.45 | 56000 | 7491.94 | 15326.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.