F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying430.99BHEL · archived level
Strikes31Published for this date and expiry
BHEL option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 149625 | 0 | 85.40 | 92.07 | 340 | 0.10 | 0.35 | 10 | 120750 |
| 141750 | 1 | 71.00 | 82.24 | 350 | 0.25 | 0.25 | 0 | 144375 |
| 39375 | 0 | 54.50 | 72.55 | 360 | 0.40 | 0.40 | 31 | 181125 |
| 7875 | 0 | 71.05 | 67.79 | 365 | — | — | — | — |
| 26250 | 0 | 64.35 | 63.09 | 370 | 1.04 | 0.55 | 61 | 546000 |
| 84000 | 0 | 61.60 | 58.48 | 375 | 1.41 | 0.70 | 27 | 178500 |
| 267750 | 2 | 41.05 | 53.98 | 380 | 0.85 | 0.85 | 239 | 1273125 |
| 76125 | 8 | 36.40 | 49.60 | 385 | 1.00 | 1.00 | 73 | 485625 |
| 131250 | 0 | 36.45 | 45.35 | 390 | 1.20 | 1.20 | 612 | 1273125 |
| 105000 | 0 | 44.65 | 41.27 | 395 | 1.55 | 1.55 | 209 | 283500 |
| 745500 | 54 | 34.35 | 34.35 | 400 | 2.00 | 2.00 | 928 | 2338875 |
| 115500 | 15 | 29.90 | 29.90 | 405 | 2.65 | 2.65 | 459 | 433125 |
| 1939875 | 116 | 25.45 | 25.45 | 410 | 3.45 | 3.45 | 1080 | 2157750 |
| 362250 | 227 | 21.80 | 21.80 | 415 | 4.55 | 4.55 | 1253 | 903000 |
| 2514750 | 1556 | 18.10 | 18.10 | 420 | 6.00 | 6.00 | 2459 | 2722125 |
| 1231125 | 1784 | 14.90 | 14.90 | 425 | 7.70 | 7.70 | 1476 | 1764000 |
| 3790500 | 3718 | 12.15 | 12.15 | 430 | 9.85 | 9.85 | 1617 | 2940000 |
| 2982000 | 2117 | 9.75 | 9.75 | 435 | 12.45 | 12.45 | 403 | 1336125 |
| 3541125 | 2738 | 7.75 | 7.75 | 440 | 15.50 | 15.50 | 199 | 1441125 |
| 1680000 | 860 | 6.10 | 6.10 | 445 | 18.75 | 18.75 | 22 | 157500 |
| 3664500 | 2340 | 4.85 | 4.85 | 450 | 22.35 | 22.35 | 73 | 343875 |
| 546000 | 462 | 3.80 | 3.80 | 455 | 31.27 | 31.55 | 10 | 21000 |
| 1971375 | 1852 | 3.00 | 3.00 | 460 | 30.40 | 30.40 | 7 | 49875 |
| 501375 | 366 | 2.35 | 2.35 | 465 | 38.74 | 41.95 | 0 | 7875 |
| 1131375 | 323 | 1.90 | 1.90 | 470 | 39.40 | 39.40 | 6 | 110250 |
| 278250 | 48 | 1.50 | 1.50 | 475 | 46.84 | 51.00 | 0 | 18375 |
| 2769375 | 466 | 1.25 | 1.25 | 480 | 51.09 | 52.90 | 0 | 21000 |
| 68250 | 16 | 1.00 | 1.00 | 485 | 55.45 | 83.45 | 0 | 0 |
| 504000 | 172 | 0.80 | 0.80 | 490 | 59.91 | 84.40 | 0 | 0 |
| 65625 | 5 | 0.60 | 1.87 | 495 | 64.46 | 91.80 | 0 | 0 |
| 1165500 | 158 | 0.60 | 0.60 | 500 | 69.08 | 71.70 | 0 | 152250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.