F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1831.10BHARTIARTL · archived level
Strikes34Published for this date and expiry
BHARTIARTL option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 359.15 | 315.48 | 1520 | 0.01 | 3.85 | 0 | 0 |
| 0 | 0 | 322.30 | 275.64 | 1560 | 0.05 | 6.35 | 0 | 0 |
| 12825 | 0 | 257.55 | 235.92 | 1600 | 0.22 | 0.90 | 0 | 950 |
| 0 | 0 | 252.30 | 196.61 | 1640 | 0.85 | 0.85 | 36 | 87875 |
| 0 | 0 | 265.45 | 177.27 | 1660 | 1.40 | 6.35 | 0 | 0 |
| 0 | 0 | 219.80 | 158.30 | 1680 | 1.15 | 1.15 | 8 | 9025 |
| 0 | 0 | 175.05 | 139.83 | 1700 | 1.30 | 1.30 | 83 | 70775 |
| 4750 | 0 | 151.80 | 122.03 | 1720 | 1.65 | 1.65 | 210 | 109250 |
| 0 | 0 | 196.50 | 105.09 | 1740 | 2.45 | 2.45 | 773 | 226100 |
| 29925 | 0 | 82.15 | 89.20 | 1760 | 3.65 | 3.65 | 2125 | 388075 |
| 73625 | 24 | 66.95 | 66.95 | 1780 | 5.65 | 5.65 | 2749 | 505875 |
| 440800 | 1085 | 50.65 | 50.65 | 1800 | 8.85 | 8.85 | 5676 | 1502425 |
| 768075 | 2310 | 36.05 | 36.05 | 1820 | 14.95 | 14.95 | 4336 | 1355650 |
| 1530450 | 8607 | 25.15 | 25.15 | 1840 | 24.00 | 24.00 | 4339 | 1554675 |
| 3505500 | 15813 | 16.55 | 16.55 | 1860 | 35.50 | 35.50 | 2523 | 1258750 |
| 1563225 | 6756 | 11.05 | 11.05 | 1880 | 49.50 | 49.50 | 968 | 1357075 |
| 3218125 | 8153 | 7.70 | 7.70 | 1900 | 66.50 | 66.50 | 617 | 1546600 |
| 1578425 | 3646 | 5.40 | 5.40 | 1920 | 83.45 | 83.45 | 114 | 369075 |
| 2073850 | 2266 | 4.10 | 4.10 | 1940 | 102.10 | 102.10 | 115 | 866400 |
| 1748000 | 1545 | 3.15 | 3.15 | 1960 | 120.85 | 120.85 | 93 | 445075 |
| 1004150 | 459 | 2.55 | 2.55 | 1980 | 140.60 | 140.60 | 44 | 234175 |
| 2898925 | 2344 | 2.10 | 2.10 | 2000 | 166.15 | 158.00 | 67 | 867350 |
| 723425 | 333 | 1.80 | 1.80 | 2020 | 185.07 | 153.00 | 0 | 12825 |
| 1064950 | 211 | 1.50 | 1.50 | 2040 | 204.32 | 196.00 | 2 | 39425 |
| 401850 | 165 | 1.30 | 1.30 | 2060 | 223.79 | 109.40 | 0 | 40850 |
| 113050 | 29 | 1.15 | 1.15 | 2080 | 243.42 | 182.75 | 0 | 10450 |
| 714875 | 277 | 1.10 | 1.10 | 2100 | 263.17 | 221.00 | 0 | 116850 |
| 55575 | 46 | 0.85 | 0.85 | 2120 | 282.99 | 240.80 | 0 | 68875 |
| 51300 | 24 | 1.00 | 0.11 | 2140 | 302.85 | 244.75 | 0 | 6175 |
| 55100 | 3 | 0.70 | 0.06 | 2160 | 322.75 | 210.00 | 0 | 2375 |
| 17575 | 0 | 0.70 | 0.03 | 2180 | 342.67 | 222.00 | 0 | 475 |
| 167675 | 58 | 0.70 | 0.70 | 2200 | 362.59 | 250.00 | 0 | 1900 |
| 15675 | 4 | 0.65 | 0.65 | 2240 | — | — | — | — |
| — | — | — | — | 2280 | 442.34 | 321.00 | 0 | 475 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.