F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying404.35BEL · archived level
Strikes28Published for this date and expiry
BEL option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 320 | — | 0.15 | 0 | 1425 |
| 95475 | 0 | 78.75 | 75.32 | 330 | 0.02 | 0.20 | 0 | 68400 |
| 0 | 0 | 60.00 | 65.39 | 340 | 0.06 | 0.25 | 0 | 101175 |
| 7125 | 0 | 62.00 | 55.56 | 350 | 0.25 | 0.25 | 88 | 521550 |
| 7125 | 0 | 48.85 | 50.72 | 355 | 0.34 | 0.30 | 0 | 2850 |
| 48450 | 0 | 48.00 | 45.95 | 360 | 0.56 | 0.30 | 23 | 597075 |
| 5700 | 0 | 35.50 | 41.28 | 365 | 0.88 | 0.35 | 3 | 18525 |
| 54150 | 1 | 36.10 | 36.76 | 370 | 0.40 | 0.40 | 153 | 2080500 |
| 487350 | 0 | 29.80 | 32.40 | 375 | 0.60 | 0.60 | 76 | 317775 |
| 475950 | 134 | 25.50 | 25.50 | 380 | 1.00 | 1.00 | 385 | 1301025 |
| 99750 | 21 | 20.90 | 20.90 | 385 | 1.50 | 1.50 | 399 | 956175 |
| 612750 | 171 | 16.85 | 16.85 | 390 | 2.30 | 2.30 | 1467 | 1531875 |
| 205200 | 189 | 13.10 | 13.10 | 395 | 3.60 | 3.60 | 1757 | 1271100 |
| 2666175 | 2467 | 9.90 | 9.90 | 400 | 5.35 | 5.35 | 2562 | 3773400 |
| 2734575 | 3278 | 7.35 | 7.35 | 405 | 7.70 | 7.70 | 1110 | 1879575 |
| 9035925 | 3624 | 5.30 | 5.30 | 410 | 10.65 | 10.65 | 832 | 6004950 |
| 8071200 | 2891 | 3.80 | 3.80 | 415 | 14.20 | 14.20 | 179 | 2479500 |
| 6391125 | 2771 | 2.65 | 2.65 | 420 | 18.05 | 18.05 | 105 | 2466675 |
| 2384025 | 2100 | 1.85 | 1.85 | 425 | 22.35 | 22.35 | 17 | 371925 |
| 3743475 | 1325 | 1.35 | 1.35 | 430 | 27.93 | 27.00 | 5 | 1100100 |
| 1509075 | 360 | 1.00 | 1.00 | 435 | 32.03 | 31.20 | 0 | 252225 |
| 2378325 | 514 | 0.75 | 0.75 | 440 | 36.33 | 35.60 | 8 | 624150 |
| 520125 | 53 | 0.60 | 0.60 | 445 | 40.79 | 40.40 | 0 | 112575 |
| 2272875 | 400 | 0.50 | 0.50 | 450 | 45.37 | 42.50 | 0 | 532950 |
| 0 | 0 | 4.85 | 0.72 | 455 | 50.06 | 40.60 | 0 | 8550 |
| 1554675 | 435 | 0.35 | 0.35 | 460 | 54.83 | 52.90 | 0 | 293550 |
| 607050 | 98 | 0.30 | 0.30 | 470 | 65.25 | 65.25 | 22 | 609900 |
| 1195575 | 37 | 0.20 | 0.20 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.