F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1190.02BDL · archived level
Strikes27Published for this date and expiry
BDL option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 397.05 | 195.06 | 1000 | 2.16 | 3.45 | 0 | 425 |
| 5100 | 0 | 320.00 | 158.18 | 1040 | 2.75 | 2.75 | 235 | 68000 |
| 142375 | 3 | 102.05 | 123.95 | 1080 | 5.35 | 5.35 | 276 | 120700 |
| 0 | 0 | 213.70 | 108.16 | 1100 | 7.80 | 7.80 | 1280 | 188275 |
| 3400 | 4 | 64.05 | 93.41 | 1120 | 11.05 | 11.05 | 696 | 252025 |
| 850 | 13 | 56.00 | 79.84 | 1140 | 16.10 | 16.10 | 1013 | 179775 |
| 48875 | 471 | 41.30 | 41.30 | 1160 | 22.95 | 22.95 | 1074 | 410125 |
| 286025 | 2217 | 30.75 | 30.75 | 1180 | 32.20 | 32.20 | 1532 | 393125 |
| 491300 | 2258 | 22.10 | 22.10 | 1200 | 43.35 | 43.35 | 780 | 600525 |
| 307275 | 1159 | 15.75 | 15.75 | 1220 | 57.20 | 57.20 | 494 | 229075 |
| 713575 | 1613 | 11.15 | 11.15 | 1240 | 73.30 | 73.30 | 296 | 464100 |
| 957950 | 1698 | 7.85 | 7.85 | 1260 | 88.65 | 88.65 | 58 | 397800 |
| 708050 | 1168 | 5.90 | 5.90 | 1280 | 105.20 | 105.20 | 58 | 253725 |
| 1330675 | 2534 | 4.60 | 4.60 | 1300 | 126.00 | 126.00 | 250 | 382075 |
| 439450 | 673 | 3.60 | 3.60 | 1320 | 145.55 | 145.55 | 93 | 107525 |
| 495975 | 568 | 2.85 | 2.85 | 1340 | 155.12 | 163.60 | 53 | 328525 |
| 1086300 | 903 | 2.60 | 2.60 | 1360 | 172.87 | 183.20 | 89 | 257975 |
| 344675 | 373 | 2.20 | 2.20 | 1380 | 191.10 | 203.20 | 120 | 87550 |
| 2371925 | 1422 | 1.85 | 1.85 | 1400 | 209.72 | 222.40 | 134 | 303025 |
| 246500 | 168 | 1.55 | 1.55 | 1420 | 228.66 | 213.40 | 0 | 11900 |
| 273275 | 62 | 1.40 | 2.00 | 1440 | 247.84 | 264.10 | 4 | 6375 |
| 189550 | 72 | 1.25 | 1.25 | 1460 | 267.22 | 283.70 | 7 | 30175 |
| 92225 | 28 | 1.05 | 1.03 | 1480 | 286.75 | 300.00 | 2 | 20825 |
| 469625 | 338 | 0.95 | 0.95 | 1500 | 306.39 | 341.35 | 5 | 25925 |
| 71825 | 25 | 0.90 | 0.51 | 1520 | 326.11 | 330.00 | 0 | 4675 |
| 57800 | 16 | 1.00 | 0.24 | 1560 | 365.73 | 320.00 | 0 | 4250 |
| 211650 | 51 | 0.70 | 0.70 | 1600 | 405.49 | 252.00 | 0 | 29325 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.