F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1913.50BAJAJFINSV · archived level
Strikes34Published for this date and expiry
BAJAJFINSV option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 47400 | 3 | 281.45 | 278.51 | 1640 | 0.29 | 0.90 | 8 | 2700 |
| 18900 | 0 | 347.00 | 239.19 | 1680 | 0.86 | 49.10 | 0 | 0 |
| 1800 | 0 | 215.00 | 200.67 | 1720 | 2.22 | 1.05 | 0 | 3000 |
| 0 | 0 | 226.80 | 181.90 | 1740 | 3.40 | 1.85 | 82 | 21600 |
| 0 | 0 | 127.35 | 163.61 | 1760 | 5.05 | 80.15 | 0 | 0 |
| 0 | 0 | 195.85 | 145.92 | 1780 | 2.35 | 2.35 | 134 | 17400 |
| 7200 | 13 | 127.50 | 127.50 | 1800 | 3.30 | 3.30 | 1102 | 147300 |
| 300 | 0 | 187.00 | 112.85 | 1820 | 4.60 | 4.60 | 1385 | 212100 |
| 5700 | 16 | 90.65 | 90.65 | 1840 | 6.95 | 6.95 | 834 | 429900 |
| 2700 | 10 | 74.75 | 74.75 | 1860 | 10.25 | 10.25 | 1653 | 280500 |
| 10800 | 170 | 60.15 | 60.15 | 1880 | 14.95 | 14.95 | 922 | 224100 |
| 106500 | 1174 | 46.05 | 46.05 | 1900 | 21.10 | 21.10 | 2218 | 536700 |
| 135300 | 1430 | 34.30 | 34.30 | 1920 | 28.75 | 28.75 | 722 | 121200 |
| 158100 | 1616 | 23.90 | 23.90 | 1940 | 38.45 | 38.45 | 425 | 176100 |
| 690300 | 3464 | 15.75 | 15.75 | 1960 | 51.05 | 51.05 | 117 | 106800 |
| 654600 | 2281 | 10.25 | 10.25 | 1980 | 64.95 | 64.95 | 80 | 125400 |
| 1121400 | 2107 | 6.55 | 6.55 | 2000 | 81.75 | 81.75 | 83 | 293400 |
| 1172700 | 1305 | 4.05 | 4.05 | 2020 | 98.50 | 98.50 | 28 | 76200 |
| 187800 | 611 | 3.05 | 3.05 | 2040 | 132.53 | 132.40 | 3 | 37500 |
| 263100 | 2374 | 2.35 | 2.35 | 2060 | 149.54 | 84.20 | 0 | 51000 |
| 297000 | 362 | 1.65 | 1.65 | 2080 | 167.18 | 133.55 | 0 | 87600 |
| 573900 | 401 | 1.40 | 1.40 | 2100 | 185.34 | 177.00 | 5 | 48000 |
| 109500 | 157 | 1.00 | 1.00 | 2120 | 203.94 | 131.25 | 0 | 1500 |
| 326700 | 1276 | 0.60 | 0.60 | 2140 | 222.87 | 205.00 | 0 | 2400 |
| 224400 | 154 | 0.40 | 0.40 | 2160 | 242.06 | 141.75 | 0 | 900 |
| 34200 | 25 | 0.50 | 0.50 | 2180 | 261.46 | 123.00 | 0 | 6900 |
| 169500 | 28 | 0.75 | 0.75 | 2200 | 281.02 | 259.00 | 0 | 78900 |
| 20100 | 0 | 0.55 | 0.57 | 2220 | 300.69 | 200.00 | 0 | 300 |
| 900 | 0 | 1.40 | 0.38 | 2240 | 320.44 | 434.50 | 0 | 0 |
| 2700 | 0 | 1.00 | 0.25 | 2260 | — | — | — | — |
| 0 | 0 | 6.90 | 0.16 | 2280 | 360.11 | 471.75 | 0 | 0 |
| 11100 | 15 | 0.70 | 0.07 | 2320 | 399.90 | 308.50 | 0 | 2100 |
| 1500 | 0 | 0.75 | 0.03 | 2360 | 439.74 | 325.00 | 0 | 300 |
| 600 | 2 | 0.80 | 0.01 | 2400 | 479.61 | 390.00 | 0 | 3000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.