F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying11678.01BAJAJ-AUTO · archived level
Strikes38Published for this date and expiry
BAJAJ-AUTO option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8400 | — | 0.30 | 0 | 4725 |
| — | — | — | — | 8800 | 0.80 | 0.80 | 3 | 5250 |
| — | — | — | — | 9000 | 1.75 | 1.75 | 60 | 3000 |
| 7050 | 14 | 1700.00 | 1708.34 | 10000 | 4.90 | 4.90 | 65 | 9300 |
| 75 | 0 | 1550.00 | 1511.27 | 10200 | — | — | — | — |
| 600 | 0 | 1380.00 | 1316.85 | 10400 | 8.93 | 4.60 | 11 | 1350 |
| 6225 | 1 | 1161.00 | 1221.22 | 10500 | 13.01 | 5.80 | 238 | 15075 |
| 450 | 0 | 1415.00 | 1127.07 | 10600 | 6.05 | 6.05 | 6 | 825 |
| 1275 | 1 | 1070.00 | 1034.76 | 10700 | 25.97 | 5.55 | 0 | 1500 |
| 900 | 0 | 1050.00 | 944.70 | 10800 | 7.40 | 7.40 | 303 | 66750 |
| 225 | 0 | 969.70 | 857.33 | 10900 | 47.97 | 180.80 | 0 | 1425 |
| 9075 | 10 | 723.60 | 723.60 | 11000 | 14.95 | 14.95 | 1684 | 115275 |
| 1125 | 0 | 761.40 | 692.46 | 11100 | 21.75 | 21.75 | 732 | 34950 |
| 4650 | 7 | 560.00 | 615.85 | 11200 | 31.75 | 31.75 | 1274 | 64650 |
| 600 | 2 | 460.05 | 460.05 | 11300 | 46.15 | 46.15 | 1252 | 100500 |
| 2175 | 32 | 380.00 | 380.00 | 11400 | 67.75 | 67.75 | 1298 | 78750 |
| 45150 | 349 | 305.00 | 305.00 | 11500 | 96.60 | 96.60 | 3076 | 167250 |
| 26250 | 1372 | 248.05 | 248.05 | 11600 | 136.30 | 136.30 | 2415 | 70350 |
| 52575 | 1619 | 196.20 | 196.20 | 11700 | 185.80 | 185.80 | 1167 | 83400 |
| 73275 | 1624 | 155.00 | 155.00 | 11800 | 240.75 | 240.75 | 728 | 68700 |
| 66000 | 1138 | 118.55 | 118.55 | 11900 | 305.45 | 305.45 | 1261 | 64725 |
| 158700 | 2592 | 92.05 | 92.05 | 12000 | 378.15 | 378.15 | 324 | 64200 |
| 62925 | 2667 | 70.15 | 70.15 | 12100 | 453.35 | 453.35 | 48 | 32550 |
| 92625 | 1719 | 54.40 | 54.40 | 12200 | 558.85 | 558.85 | 17 | 27525 |
| 67875 | 1162 | 41.25 | 41.25 | 12300 | 627.25 | 627.25 | 16 | 40950 |
| 60150 | 826 | 32.65 | 32.65 | 12400 | 765.44 | 698.80 | 24 | 27450 |
| 323400 | 1714 | 26.60 | 26.60 | 12500 | 799.75 | 799.75 | 96 | 41400 |
| 28875 | 376 | 20.90 | 20.90 | 12600 | 935.29 | 801.05 | 0 | 3900 |
| 19800 | 253 | 17.25 | 17.25 | 12700 | 1024.11 | 1372.35 | 0 | 0 |
| 36750 | 156 | 14.10 | 14.10 | 12800 | 1115.05 | 2913.65 | 0 | 0 |
| 47775 | 94 | 11.50 | 11.50 | 12900 | 1207.76 | 882.75 | 0 | 2175 |
| 141525 | 784 | 10.15 | 10.15 | 13000 | 1301.96 | 1185.00 | 0 | 3375 |
| 3450 | 22 | 10.55 | 13.04 | 13100 | 1397.36 | 1704.05 | 0 | 0 |
| 28125 | 638 | 8.05 | 8.05 | 13200 | 1493.74 | 1150.35 | 0 | 375 |
| 525 | 4 | 6.30 | 7.17 | 13300 | 1590.91 | 1878.10 | 0 | 0 |
| 38025 | 102 | 6.70 | 6.70 | 13400 | 1688.70 | 2871.05 | 0 | 0 |
| 1350 | 0 | 5.50 | 2.73 | 13600 | 1885.61 | 1110.00 | 0 | 1650 |
| 1725 | 11 | 4.60 | 1.38 | 13800 | 2083.68 | 2677.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.