F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1246.01AXISBANK · archived level
Strikes24Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | — | 0.20 | 4 | 7500 |
| 0 | 0 | 323.65 | 209.04 | 1040 | 0.04 | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 169.38 | 1080 | 0.27 | 0.40 | 31 | 10000 |
| 4375 | 0 | 161.00 | 149.78 | 1100 | 0.55 | 0.55 | 114 | 133125 |
| 0 | 0 | 249.80 | 130.51 | 1120 | 0.70 | 0.70 | 250 | 106875 |
| 0 | 0 | 117.15 | 111.77 | 1140 | 0.90 | 0.90 | 1209 | 835000 |
| 105000 | 0 | 87.65 | 93.85 | 1160 | 1.30 | 1.30 | 910 | 1006875 |
| 71250 | 197 | 74.05 | 74.05 | 1180 | 2.35 | 2.35 | 1934 | 1520000 |
| 266250 | 678 | 56.40 | 56.40 | 1200 | 4.00 | 4.00 | 6831 | 1319375 |
| 415000 | 1818 | 39.25 | 39.25 | 1220 | 7.35 | 7.35 | 6300 | 825625 |
| 1530000 | 8632 | 25.40 | 25.40 | 1240 | 13.30 | 13.30 | 8872 | 1912500 |
| 4287500 | 10830 | 14.80 | 14.80 | 1260 | 22.70 | 22.70 | 4403 | 1626875 |
| 3580625 | 8167 | 8.05 | 8.05 | 1280 | 36.05 | 36.05 | 1262 | 718125 |
| 3499375 | 5765 | 4.40 | 4.40 | 1300 | 52.20 | 52.20 | 435 | 755625 |
| 1243125 | 1944 | 2.55 | 2.55 | 1320 | 71.30 | 71.30 | 28 | 184375 |
| 724375 | 1132 | 1.55 | 1.55 | 1340 | 95.72 | 89.85 | 0 | 133750 |
| 1408750 | 875 | 1.05 | 1.05 | 1360 | 113.55 | 109.35 | 0 | 68125 |
| 140625 | 145 | 0.80 | 0.80 | 1380 | 132.11 | 100.00 | 0 | 15000 |
| 962500 | 315 | 0.75 | 0.75 | 1400 | 147.00 | 147.00 | 14 | 71250 |
| 69375 | 70 | 0.60 | 0.68 | 1420 | 170.59 | 135.05 | 0 | 25625 |
| 28750 | 43 | 0.50 | 0.37 | 1440 | 190.22 | 171.00 | 0 | 2500 |
| 0 | 0 | 37.15 | 0.10 | 1480 | 229.83 | 203.00 | 0 | 0 |
| 0 | 0 | 27.85 | 0.02 | 1520 | 269.64 | 178.85 | 0 | 0 |
| 5000 | 0 | 0.95 | — | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.