F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying163.76ASHOKLEY · archived level
Strikes26Published for this date and expiry
ASHOKLEY option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 35000 | 0 | 32.63 | 29.24 | 135 | 0.13 | 0.13 | 15 | 75000 |
| 530000 | 5 | 23.57 | 24.42 | 140 | 0.16 | 0.16 | 213 | 725000 |
| 55000 | 0 | 21.00 | 19.79 | 145 | 0.24 | 0.24 | 157 | 155000 |
| 10000 | 0 | 28.10 | 17.59 | 148 | — | — | — | — |
| 435000 | 44 | 15.28 | 15.28 | 150 | 0.44 | 0.44 | 1039 | 3105000 |
| 125000 | 0 | 14.12 | 13.50 | 153 | 0.64 | 0.64 | 324 | 535000 |
| 335000 | 82 | 10.89 | 10.89 | 155 | 0.95 | 0.95 | 1199 | 5445000 |
| 400000 | 146 | 8.89 | 8.89 | 158 | 1.41 | 1.41 | 944 | 1130000 |
| 1325000 | 868 | 6.99 | 6.99 | 160 | 2.05 | 2.05 | 2936 | 6245000 |
| 1435000 | 1020 | 5.39 | 5.39 | 163 | 2.97 | 2.97 | 1558 | 2225000 |
| 4655000 | 3707 | 4.03 | 4.03 | 165 | 4.13 | 4.13 | 1368 | 5850000 |
| 1830000 | 1236 | 3.00 | 3.00 | 168 | 5.56 | 5.56 | 608 | 1965000 |
| 8625000 | 3556 | 2.21 | 2.21 | 170 | 7.25 | 7.25 | 413 | 7110000 |
| 2645000 | 1575 | 1.63 | 1.63 | 173 | 9.20 | 9.20 | 130 | 3300000 |
| 10680000 | 3069 | 1.21 | 1.21 | 175 | 11.22 | 11.22 | 108 | 4140000 |
| 2995000 | 1117 | 0.90 | 0.90 | 178 | 13.45 | 13.45 | 27 | 1645000 |
| 19050000 | 2372 | 0.69 | 0.69 | 180 | 15.70 | 15.70 | 48 | 5105000 |
| 2540000 | 353 | 0.53 | 0.53 | 183 | 19.27 | 16.83 | 0 | 595000 |
| 7510000 | 649 | 0.42 | 0.42 | 185 | 21.49 | 22.20 | 3 | 1690000 |
| 1210000 | 222 | 0.33 | 0.33 | 188 | 23.78 | 18.59 | 0 | 85000 |
| 7865000 | 698 | 0.27 | 0.27 | 190 | 26.12 | 26.62 | 5 | 2060000 |
| 470000 | 15 | 0.23 | 0.23 | 193 | 28.49 | 16.25 | 0 | 40000 |
| 5490000 | 588 | 0.19 | 0.19 | 195 | 30.90 | 27.62 | 0 | 515000 |
| 455000 | 46 | 0.17 | 0.17 | 198 | 33.33 | 20.84 | 0 | 55000 |
| 6245000 | 614 | 0.14 | 0.14 | 200 | 35.77 | 39.00 | 4 | 775000 |
| 2245000 | 245 | 0.12 | 0.12 | 205 | 40.70 | 36.75 | 0 | 80000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.