F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8836.04APOLLOHOSP · archived level
Strikes26Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1426.75 | 1457.35 | 7400 | 0.03 | 31.25 | 0 | 0 |
| 0 | 0 | 1249.60 | 1258.10 | 7600 | 1.15 | 1.15 | 6 | 2875 |
| 500 | 0 | 980.00 | 1059.53 | 7800 | 1.05 | 2.50 | 0 | 1750 |
| 250 | 0 | 830.00 | 960.93 | 7900 | 3.25 | 3.25 | 1 | 12625 |
| 5500 | 0 | 979.80 | 863.27 | 8000 | 4.23 | 4.20 | 136 | 52000 |
| 1875 | 0 | 619.30 | 767.12 | 8100 | 7.78 | 3.80 | 14 | 11500 |
| 1000 | 0 | 576.70 | 673.23 | 8200 | 5.05 | 5.05 | 312 | 87625 |
| 4625 | 0 | 620.00 | 582.56 | 8300 | 7.25 | 7.25 | 382 | 147625 |
| 2250 | 0 | 455.10 | 496.22 | 8400 | 11.60 | 11.60 | 242 | 72250 |
| 8250 | 6 | 464.00 | 415.37 | 8500 | 19.00 | 19.00 | 548 | 89625 |
| 15500 | 15 | 322.80 | 322.80 | 8600 | 30.95 | 30.95 | 847 | 51750 |
| 69500 | 83 | 246.90 | 246.90 | 8700 | 50.95 | 50.95 | 1063 | 86500 |
| 99250 | 1253 | 178.30 | 178.30 | 8800 | 83.10 | 83.10 | 2286 | 106500 |
| 121750 | 3152 | 122.10 | 122.10 | 8900 | 126.35 | 126.35 | 1857 | 72375 |
| 267125 | 5646 | 80.35 | 80.35 | 9000 | 184.40 | 184.40 | 605 | 55875 |
| 67000 | 1175 | 51.70 | 51.70 | 9100 | 329.32 | 256.65 | 0 | 3875 |
| 120500 | 1497 | 32.60 | 32.60 | 9200 | 403.00 | 346.00 | 0 | 3500 |
| 153750 | 673 | 20.70 | 20.70 | 9300 | 482.87 | 437.70 | 0 | 16375 |
| 13500 | 386 | 13.95 | 13.95 | 9400 | 567.93 | 425.00 | 0 | 375 |
| 138500 | 775 | 9.50 | 9.50 | 9500 | 657.15 | 560.00 | 0 | 500 |
| 19375 | 151 | 7.00 | 7.00 | 9600 | 749.56 | 925.55 | 0 | 0 |
| 16000 | 60 | 6.05 | 6.05 | 9700 | 844.35 | 811.20 | 0 | 0 |
| 24125 | 9 | 5.15 | 5.07 | 9800 | 940.84 | 1083.30 | 0 | 0 |
| 2625 | 8 | 5.35 | 3.02 | 9900 | 1038.51 | 973.75 | 0 | 0 |
| 96750 | 385 | 4.35 | 4.35 | 10000 | 1136.95 | 967.40 | 0 | 1250 |
| 16625 | 12 | 3.75 | 0.55 | 10200 | 1335.17 | 1423.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.