F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7245.00AMBER · archived level
Strikes27Published for this date and expiry
AMBER option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1817.25 | 1276.10 | 6000 | 5.05 | 5.05 | 126 | 2900 |
| 0 | 0 | 1669.80 | 1090.39 | 6200 | 27.56 | 8.00 | 0 | 400 |
| 300 | 0 | 935.15 | 913.87 | 6400 | 8.30 | 8.30 | 1474 | 9500 |
| 0 | 0 | 1075.55 | 830.06 | 6500 | 66.37 | 17.55 | 0 | 2500 |
| 1700 | 0 | 907.65 | 749.75 | 6600 | 16.10 | 16.10 | 173 | 27700 |
| 0 | 0 | 951.25 | 673.59 | 6700 | 22.75 | 22.75 | 38 | 23600 |
| 0 | 0 | 529.05 | 600.97 | 6800 | 36.40 | 36.40 | 186 | 5300 |
| 400 | 0 | 690.75 | 533.27 | 6900 | 52.20 | 52.20 | 251 | 22100 |
| 3800 | 12 | 309.80 | 470.26 | 7000 | 73.05 | 73.05 | 754 | 106400 |
| 2200 | 44 | 252.30 | 252.30 | 7100 | 104.30 | 104.30 | 1571 | 27500 |
| 116700 | 1034 | 197.60 | 197.60 | 7200 | 145.60 | 145.60 | 927 | 55400 |
| 70200 | 934 | 153.75 | 153.75 | 7300 | 202.50 | 202.50 | 251 | 31000 |
| 59700 | 547 | 111.30 | 111.30 | 7400 | 272.40 | 272.40 | 36 | 48600 |
| 134300 | 1124 | 83.00 | 83.00 | 7500 | 461.31 | 329.80 | 6 | 76600 |
| 76700 | 353 | 61.65 | 61.65 | 7600 | 526.51 | 511.55 | 7 | 34800 |
| 92200 | 347 | 44.55 | 44.55 | 7700 | 595.88 | 490.20 | 26 | 48000 |
| 80400 | 647 | 33.45 | 33.45 | 7800 | 669.48 | 501.00 | 0 | 25000 |
| 36100 | 45 | 26.10 | 26.10 | 7900 | 746.13 | 493.50 | 0 | 4100 |
| 107500 | 752 | 20.95 | 20.95 | 8000 | 826.21 | 803.00 | 3 | 11900 |
| 23400 | 90 | 16.30 | 16.30 | 8100 | 909.20 | 1158.95 | 0 | 0 |
| 44000 | 172 | 13.00 | 13.00 | 8200 | 994.77 | 670.00 | 0 | 1500 |
| 0 | 0 | 300.95 | 51.47 | 8300 | 1082.61 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 41.58 | 8400 | 1172.42 | 968.00 | 0 | 4100 |
| 100 | 0 | 87.55 | 33.39 | 8500 | 1263.94 | 1458.35 | 0 | 0 |
| 33900 | 155 | 7.10 | 7.10 | 8600 | 1356.93 | 1300.00 | 0 | 3000 |
| 300 | 0 | 6.70 | 16.71 | 8800 | 1546.40 | 1170.00 | 0 | 600 |
| 100 | 0 | 9.00 | 10.25 | 9000 | 1739.37 | 1722.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.