F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying209.97ADANIPOWER · archived level
Strikes17Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 10650 | 0 | 33.67 | 40.63 | 170 | 0.17 | 0.15 | 5 | 369200 |
| 24850 | 17 | 35.24 | 35.82 | 175 | 0.18 | 0.18 | 24 | 273350 |
| 99400 | 15 | 30.33 | 31.14 | 180 | 0.66 | 0.25 | 84 | 2779650 |
| 78100 | 0 | 20.39 | 26.66 | 185 | 0.29 | 0.29 | 89 | 770350 |
| 702900 | 0 | 23.95 | 22.43 | 190 | 0.41 | 0.41 | 537 | 3003300 |
| 731300 | 0 | 18.83 | 18.52 | 195 | 0.65 | 0.65 | 629 | 2144200 |
| 2573750 | 110 | 12.01 | 12.01 | 200 | 1.17 | 1.17 | 2071 | 7213600 |
| 4036350 | 405 | 8.16 | 8.16 | 205 | 2.27 | 2.27 | 1697 | 4625650 |
| 10941100 | 2543 | 5.08 | 5.08 | 210 | 4.23 | 4.23 | 1915 | 7153250 |
| 7895200 | 2638 | 3.08 | 3.08 | 215 | 7.17 | 7.17 | 562 | 3674250 |
| 9766050 | 3590 | 1.82 | 1.82 | 220 | 10.90 | 10.90 | 143 | 3450600 |
| 3809150 | 1233 | 1.13 | 1.13 | 225 | 15.10 | 15.10 | 62 | 1356100 |
| 7167450 | 2312 | 0.76 | 0.76 | 230 | 22.06 | 20.16 | 41 | 1299300 |
| 3709750 | 652 | 0.49 | 0.49 | 235 | 26.23 | 23.85 | 24 | 237850 |
| 6943800 | 1043 | 0.38 | 0.38 | 240 | 30.62 | 30.01 | 21 | 923000 |
| 1114700 | 359 | 0.23 | 0.23 | 250 | 39.87 | 38.74 | 6 | 17750 |
| 1331250 | 39 | 0.18 | 0.18 | 260 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.