F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1281.36ADANIGREEN · archived level
Strikes32Published for this date and expiry
ADANIGREEN option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1200 | 0 | 344.25 | 324.42 | 960 | 0.30 | 7.35 | 0 | 0 |
| 0 | 0 | 508.40 | 285.07 | 1000 | 0.83 | 0.25 | 0 | 4200 |
| 0 | 0 | 482.75 | 246.39 | 1040 | 2.04 | 2.05 | 0 | 1200 |
| 0 | 0 | 345.25 | 227.45 | 1060 | 3.04 | 16.40 | 0 | 0 |
| 2400 | 4 | 206.85 | 208.89 | 1080 | 4.42 | 1.80 | 4 | 64200 |
| 1200 | 0 | 195.80 | 190.79 | 1100 | 6.26 | 2.40 | 0 | 600 |
| 600 | 4 | 169.80 | 173.24 | 1120 | 2.15 | 2.15 | 88 | 109800 |
| 0 | 0 | 280.70 | 156.35 | 1140 | 11.71 | 2.75 | 32 | 24600 |
| 10200 | 0 | 146.30 | 140.20 | 1160 | 3.70 | 3.70 | 75 | 92400 |
| 1800 | 0 | 127.45 | 124.94 | 1180 | 5.30 | 5.30 | 126 | 39600 |
| 83400 | 0 | 106.30 | 110.47 | 1200 | 7.55 | 7.55 | 571 | 339000 |
| 65400 | 15 | 78.35 | 97.05 | 1220 | 10.45 | 10.45 | 424 | 105000 |
| 104400 | 36 | 63.75 | 84.65 | 1240 | 14.90 | 14.90 | 733 | 246000 |
| 211200 | 171 | 50.70 | 50.70 | 1260 | 21.35 | 21.35 | 865 | 184200 |
| 205200 | 1886 | 39.30 | 39.30 | 1280 | 28.60 | 28.60 | 609 | 175800 |
| 924600 | 1654 | 29.25 | 29.25 | 1300 | 39.40 | 39.40 | 552 | 601200 |
| 514800 | 992 | 21.50 | 21.50 | 1320 | 51.20 | 51.20 | 258 | 411600 |
| 645600 | 1176 | 15.60 | 15.60 | 1340 | 64.50 | 64.50 | 45 | 242400 |
| 338400 | 806 | 11.35 | 11.35 | 1360 | 106.68 | 81.95 | 19 | 182400 |
| 414000 | 658 | 8.30 | 8.30 | 1380 | 121.15 | 105.95 | 3 | 64200 |
| 1021800 | 1738 | 6.30 | 6.30 | 1400 | 136.42 | 125.95 | 1 | 403200 |
| 111600 | 217 | 4.65 | 4.65 | 1420 | 152.38 | 125.95 | 0 | 10200 |
| 70800 | 130 | 3.45 | 3.45 | 1440 | 168.96 | 144.95 | 0 | 6600 |
| 54000 | 61 | 2.90 | 11.66 | 1460 | 186.10 | 162.65 | 0 | 3600 |
| 6600 | 2 | 2.25 | 9.33 | 1480 | 203.71 | 193.70 | 6 | 3600 |
| 415200 | 96 | 1.95 | 1.95 | 1500 | 221.75 | 187.50 | 0 | 523200 |
| 18000 | 3 | 1.70 | 1.70 | 1520 | 240.13 | 190.00 | 0 | 4200 |
| 37200 | 3 | 1.55 | 1.55 | 1540 | 258.81 | 251.90 | 3 | 5400 |
| 4200 | 0 | 1.40 | 3.59 | 1560 | 277.74 | 246.00 | 0 | 1800 |
| 67800 | 25 | 1.00 | 1.00 | 1600 | 316.18 | 295.00 | 0 | 66000 |
| 65400 | 7 | 1.00 | 1.25 | 1640 | 355.18 | 350.00 | 2 | 31200 |
| 16800 | 19 | 0.25 | 0.25 | 1800 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.