F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3059.99ADANIENT · archived level
Strikes22Published for this date and expiry
ADANIENT option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 641.15 | 569.48 | 2500 | 2.30 | 2.30 | 97 | 104751 |
| 1545 | 0 | 361.15 | 521.19 | 2550 | 2.75 | 2.75 | 42 | 23175 |
| 39552 | 22 | 480.00 | 480.00 | 2600 | 3.30 | 3.30 | 292 | 195597 |
| 67362 | 0 | 249.75 | 427.31 | 2650 | 3.90 | 3.90 | 205 | 33990 |
| 23175 | 0 | 418.00 | 382.32 | 2700 | 4.75 | 4.75 | 756 | 306528 |
| 20085 | 0 | 370.00 | 339.07 | 2750 | 5.65 | 5.65 | 819 | 64272 |
| 85902 | 21 | 275.85 | 275.85 | 2800 | 7.30 | 7.30 | 3119 | 453612 |
| 120510 | 43 | 229.75 | 229.75 | 2850 | 10.80 | 10.80 | 1722 | 448050 |
| 664968 | 408 | 187.05 | 187.05 | 2900 | 15.80 | 15.80 | 6178 | 679800 |
| 216918 | 540 | 147.00 | 147.00 | 2950 | 24.45 | 24.45 | 4033 | 265740 |
| 825957 | 4880 | 109.00 | 109.00 | 3000 | 37.70 | 37.70 | 8419 | 643647 |
| 378834 | 4729 | 79.30 | 79.30 | 3050 | 57.00 | 57.00 | 4173 | 366783 |
| 1365780 | 9938 | 54.70 | 54.70 | 3100 | 82.40 | 82.40 | 3059 | 467208 |
| 554655 | 4311 | 37.45 | 37.45 | 3150 | 114.95 | 114.95 | 519 | 141831 |
| 1378758 | 7413 | 25.40 | 25.40 | 3200 | 154.30 | 154.30 | 144 | 572577 |
| 229587 | 2266 | 17.60 | 17.60 | 3250 | 237.92 | 223.85 | 2 | 27192 |
| 670839 | 3969 | 12.85 | 12.85 | 3300 | 241.00 | 241.00 | 10 | 148320 |
| 164388 | 1016 | 9.60 | 9.60 | 3350 | 315.45 | 249.40 | 0 | 1236 |
| 317343 | 1059 | 7.30 | 7.30 | 3400 | 357.21 | 294.95 | 0 | 14214 |
| 57783 | 138 | 5.90 | 5.90 | 3450 | 400.61 | 338.80 | 0 | 618 |
| 266358 | 337 | 4.95 | 4.95 | 3500 | 445.38 | 392.50 | 0 | 15450 |
| 146775 | 387 | 3.20 | 3.20 | 3600 | 538.12 | 628.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.