F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7273.88ABB · archived level
Strikes25Published for this date and expiry
ABB option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1750 | 0 | 1425.00 | 1096.60 | 6200 | 3.50 | 3.50 | 14 | 10500 |
| 750 | 0 | 1140.00 | 905.41 | 6400 | 6.00 | 6.00 | 16 | 11000 |
| 2000 | 0 | 975.00 | 723.38 | 6600 | 10.25 | 10.25 | 108 | 5250 |
| 1375 | 0 | 723.00 | 637.50 | 6700 | 15.20 | 15.20 | 368 | 37875 |
| 750 | 0 | 660.95 | 556.00 | 6800 | 24.10 | 24.10 | 215 | 8500 |
| 2125 | 0 | 558.60 | 479.86 | 6900 | 36.70 | 36.70 | 515 | 86500 |
| 7250 | 15 | 330.00 | 330.00 | 7000 | 56.55 | 56.55 | 929 | 81500 |
| 4875 | 42 | 260.00 | 344.39 | 7100 | 84.60 | 84.60 | 605 | 32125 |
| 13125 | 529 | 205.75 | 205.75 | 7200 | 122.70 | 122.70 | 1855 | 97125 |
| 48125 | 1256 | 154.85 | 154.85 | 7300 | 171.05 | 171.05 | 2363 | 85500 |
| 115750 | 1329 | 116.15 | 116.15 | 7400 | 229.35 | 229.35 | 222 | 111750 |
| 146750 | 1382 | 83.10 | 83.10 | 7500 | 301.10 | 301.10 | 55 | 112125 |
| 92125 | 733 | 60.45 | 60.45 | 7600 | 370.35 | 370.35 | 6 | 28125 |
| 68500 | 805 | 44.20 | 44.20 | 7700 | 497.92 | 498.60 | 3 | 32750 |
| 72750 | 578 | 31.90 | 31.90 | 7800 | 575.66 | 507.35 | 6 | 19625 |
| 47750 | 439 | 23.55 | 23.55 | 7900 | 657.94 | 453.05 | 0 | 500 |
| 120375 | 794 | 17.50 | 17.50 | 8000 | 743.88 | 710.50 | 3 | 8625 |
| 19625 | 96 | 13.70 | 13.70 | 8100 | 832.89 | 657.35 | 0 | 625 |
| 31000 | 142 | 11.80 | 11.80 | 8200 | 924.42 | 769.75 | 0 | 875 |
| 750 | 0 | 10.70 | 15.72 | 8300 | 1017.97 | 841.30 | 0 | 625 |
| 18375 | 38 | 7.70 | 11.14 | 8400 | 1113.10 | 935.40 | 0 | 500 |
| 31875 | 69 | 6.75 | 6.75 | 8500 | 1209.47 | 1066.40 | 0 | 1000 |
| 0 | 0 | 133.40 | 5.39 | 8600 | 1306.78 | 1097.75 | 0 | 1125 |
| 7000 | 5 | 4.95 | 3.68 | 8700 | 1404.78 | 1215.00 | 0 | 125 |
| 4375 | 0 | 4.20 | 2.48 | 8800 | 1503.30 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.