F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying166.30WIPRO · archived level
Strikes27Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 33.68 | 26.75 | 140 | 0.14 | 0.14 | 542 | 1431000 |
| 0 | 0 | 29.42 | 21.84 | 145 | 0.23 | 0.23 | 49 | 57000 |
| 201000 | 14 | 14.72 | 14.72 | 150 | 0.42 | 0.42 | 655 | 2325000 |
| 0 | 0 | 31.05 | 14.82 | 153 | 0.56 | 0.84 | 0 | 0 |
| 39000 | 0 | 23.25 | 12.66 | 155 | 0.86 | 0.86 | 1198 | 1314000 |
| 33000 | 13 | 8.37 | 8.37 | 158 | 1.29 | 1.29 | 298 | 348000 |
| 1281000 | 269 | 6.57 | 6.57 | 160 | 1.94 | 1.94 | 2902 | 4392000 |
| 420000 | 242 | 5.01 | 5.01 | 163 | 2.81 | 2.81 | 788 | 2037000 |
| 2625000 | 1672 | 3.72 | 3.72 | 165 | 4.00 | 4.00 | 3254 | 5598000 |
| 3687000 | 2707 | 2.76 | 2.76 | 168 | 5.49 | 5.49 | 1592 | 2565000 |
| 8169000 | 4517 | 2.00 | 2.00 | 170 | 7.26 | 7.26 | 1876 | 6078000 |
| 3120000 | 1483 | 1.49 | 1.49 | 173 | 9.18 | 9.18 | 196 | 1191000 |
| 8994000 | 2542 | 1.10 | 1.10 | 175 | 11.33 | 11.33 | 126 | 5292000 |
| 4104000 | 1080 | 0.85 | 0.85 | 178 | 13.39 | 13.39 | 20 | 1854000 |
| 15261000 | 2508 | 0.65 | 0.65 | 180 | 15.91 | 15.91 | 310 | 8886000 |
| 3315000 | 467 | 0.51 | 0.51 | 183 | 18.25 | 18.25 | 38 | 1146000 |
| 9417000 | 1197 | 0.39 | 0.39 | 185 | 20.58 | 20.58 | 39 | 2493000 |
| 1560000 | 326 | 0.31 | 0.31 | 188 | 20.89 | 17.30 | 0 | 219000 |
| 10197000 | 1092 | 0.26 | 0.26 | 190 | 23.29 | 25.28 | 8 | 2505000 |
| 954000 | 40 | 0.21 | 0.21 | 193 | 25.72 | 15.32 | 0 | 156000 |
| 3504000 | 152 | 0.17 | 0.17 | 195 | 28.17 | 22.95 | 0 | 723000 |
| 270000 | 21 | 0.18 | 0.04 | 198 | 30.64 | 17.98 | 0 | 6000 |
| 7446000 | 662 | 0.12 | 0.12 | 200 | 33.12 | 34.10 | 12 | 1734000 |
| 204000 | 0 | 0.15 | 0.01 | 203 | 35.60 | 21.25 | 0 | 3000 |
| 825000 | 99 | 0.11 | 0.11 | 205 | 38.09 | 39.80 | 10 | 381000 |
| 2019000 | 106 | 0.07 | 0.07 | 210 | 43.07 | 29.30 | 0 | 408000 |
| 756000 | 7 | 0.04 | 0.04 | 215 | 49.76 | 49.76 | 25 | 2646000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.