F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1158.50VOLTAS · archived level
Strikes27Published for this date and expiry
VOLTAS option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 338.35 | 201.86 | 960 | 0.45 | 6.00 | 0 | 0 |
| 4875 | 0 | 150.05 | 163.12 | 1000 | 1.59 | 1.40 | 60 | 53625 |
| 0 | 0 | 306.05 | 144.34 | 1020 | 1.85 | 1.85 | 41 | 12375 |
| 750 | 0 | 131.60 | 126.19 | 1040 | 2.40 | 2.40 | 161 | 58875 |
| 26250 | 0 | 87.60 | 108.86 | 1060 | 3.45 | 3.45 | 168 | 56625 |
| 13125 | 0 | 70.20 | 92.56 | 1080 | 5.25 | 5.25 | 675 | 166875 |
| 48750 | 108 | 63.90 | 63.90 | 1100 | 8.40 | 8.40 | 697 | 310125 |
| 66375 | 316 | 47.05 | 47.05 | 1120 | 13.20 | 13.20 | 735 | 275625 |
| 272625 | 1884 | 34.10 | 34.10 | 1140 | 20.20 | 20.20 | 1365 | 498750 |
| 309750 | 2453 | 23.80 | 23.80 | 1160 | 30.00 | 30.00 | 576 | 393375 |
| 315750 | 1261 | 16.15 | 16.15 | 1180 | 41.55 | 41.55 | 60 | 279375 |
| 704625 | 2213 | 10.80 | 10.80 | 1200 | 62.43 | 57.20 | 88 | 462750 |
| 456750 | 725 | 7.25 | 7.25 | 1220 | 76.28 | 83.85 | 2 | 198000 |
| 652875 | 1305 | 5.05 | 5.05 | 1240 | 90.10 | 90.10 | 27 | 340125 |
| 692250 | 698 | 3.55 | 3.55 | 1260 | 109.30 | 109.30 | 26 | 408750 |
| 361500 | 213 | 2.65 | 2.65 | 1280 | 124.67 | 128.00 | 2 | 191625 |
| 1188000 | 590 | 2.20 | 2.20 | 1300 | 142.48 | 148.00 | 6 | 220125 |
| 174375 | 97 | 1.80 | 1.80 | 1320 | 160.88 | 175.00 | 2 | 19500 |
| 135375 | 6 | 1.50 | 1.50 | 1340 | 179.71 | 181.70 | 2 | 25500 |
| 114375 | 11 | 1.15 | 1.15 | 1360 | 198.88 | 218.35 | 3 | 11625 |
| 26625 | 1 | 0.90 | 0.98 | 1380 | 218.30 | 234.45 | 0 | 6750 |
| 457125 | 23 | 0.85 | 0.63 | 1400 | 237.88 | 258.10 | 1 | 87000 |
| 19125 | 12 | 0.95 | 0.39 | 1420 | 257.59 | 185.00 | 0 | 2625 |
| 24000 | 1 | 0.60 | 0.24 | 1440 | 277.38 | 294.60 | 0 | 7875 |
| 4500 | 0 | 0.40 | 0.15 | 1460 | 297.23 | 220.00 | 0 | 1125 |
| 36375 | 5 | 0.20 | 0.09 | 1480 | 317.11 | 315.65 | 0 | 8250 |
| 79500 | 1 | 0.25 | 0.03 | 1520 | 356.93 | 368.20 | 0 | 51375 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.