F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying269.05VEDL · archived level
Strikes22Published for this date and expiry
VEDL option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 33350 | 0 | 53.35 | 49.88 | 220 | 0.16 | 0.15 | 2 | 110400 |
| 3450 | 0 | 59.85 | 40.28 | 230 | 0.30 | 0.30 | 6 | 58650 |
| 1150 | 0 | 35.85 | 35.65 | 235 | 0.88 | 0.40 | 11 | 64400 |
| 113850 | 9 | 31.00 | 31.19 | 240 | 0.55 | 0.55 | 238 | 795800 |
| 64400 | 0 | 26.95 | 26.95 | 245 | 0.90 | 0.90 | 65 | 244950 |
| 248400 | 37 | 22.25 | 22.25 | 250 | 1.35 | 1.35 | 227 | 1022350 |
| 125350 | 2 | 18.70 | 19.30 | 255 | 2.05 | 2.05 | 133 | 446200 |
| 600300 | 92 | 14.05 | 14.05 | 260 | 3.20 | 3.20 | 637 | 1136200 |
| 520950 | 114 | 10.65 | 10.65 | 265 | 4.85 | 4.85 | 368 | 2886500 |
| 3473000 | 1464 | 7.85 | 7.85 | 270 | 7.10 | 7.10 | 1049 | 2339100 |
| 2279300 | 1696 | 5.75 | 5.75 | 275 | 9.90 | 9.90 | 554 | 3341900 |
| 5189950 | 2715 | 4.20 | 4.20 | 280 | 13.40 | 13.40 | 360 | 2781850 |
| 2032050 | 1144 | 3.05 | 3.05 | 285 | 16.95 | 16.95 | 31 | 877450 |
| 6190450 | 1400 | 2.15 | 2.15 | 290 | 21.25 | 21.25 | 42 | 1969950 |
| 1013150 | 243 | 1.70 | 1.70 | 295 | 25.45 | 25.45 | 6 | 239200 |
| 9479450 | 1530 | 1.30 | 1.30 | 300 | 30.40 | 30.40 | 9 | 1207500 |
| 776250 | 168 | 1.00 | 1.00 | 305 | 36.45 | 30.90 | 0 | 102350 |
| 1127000 | 390 | 0.80 | 0.80 | 310 | 40.05 | 40.05 | 6 | 299000 |
| 516350 | 84 | 0.65 | 0.65 | 315 | 45.70 | 44.60 | 0 | 43700 |
| 1490400 | 422 | 0.50 | 0.50 | 320 | 50.46 | 49.60 | 0 | 193200 |
| 1091350 | 160 | 0.30 | 0.30 | 330 | 60.17 | 56.00 | 3 | 195500 |
| 129950 | 2 | 0.25 | 0.09 | 340 | 70.01 | 68.80 | 0 | 2300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.