F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying410.51VBL · archived level
Strikes20Published for this date and expiry
VBL option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 192.60 | 91.49 | 320 | 0.01 | 1.10 | 0 | 14025 |
| 0 | 0 | 173.10 | 71.67 | 340 | 0.13 | 0.35 | 4 | 33150 |
| 3825 | 6 | 59.80 | 61.91 | 350 | 0.34 | 0.40 | 0 | 6375 |
| 15300 | 1 | 54.40 | 52.38 | 360 | 0.45 | 0.45 | 153 | 413100 |
| 45900 | 0 | 39.65 | 43.25 | 370 | 0.80 | 0.80 | 208 | 260100 |
| 145350 | 63 | 32.70 | 32.70 | 380 | 1.35 | 1.35 | 984 | 1538925 |
| 337875 | 267 | 23.75 | 23.75 | 390 | 2.60 | 2.60 | 1222 | 2171325 |
| 1714875 | 1219 | 16.00 | 16.00 | 400 | 4.90 | 4.90 | 1358 | 2121600 |
| 2198100 | 4677 | 10.05 | 10.05 | 410 | 8.90 | 8.90 | 2144 | 2776950 |
| 3706425 | 5464 | 6.05 | 6.05 | 420 | 14.80 | 14.80 | 995 | 1940550 |
| 7755825 | 5275 | 3.65 | 3.65 | 430 | 22.50 | 22.50 | 340 | 2641800 |
| 5005650 | 1929 | 2.30 | 2.30 | 440 | 30.90 | 30.90 | 206 | 1559325 |
| 6834000 | 3674 | 1.55 | 1.55 | 450 | 40.15 | 40.15 | 48 | 1379550 |
| 2182800 | 947 | 1.05 | 1.05 | 460 | 49.74 | 47.45 | 3 | 371025 |
| 1541475 | 1601 | 0.75 | 0.75 | 470 | 59.01 | 58.50 | 2 | 215475 |
| 777750 | 264 | 0.55 | 0.55 | 480 | 68.56 | 67.90 | 1 | 131325 |
| 355725 | 73 | 0.35 | 0.35 | 490 | 78.28 | 71.45 | 0 | 35700 |
| 1346400 | 73 | 0.30 | 0.30 | 500 | 88.12 | 88.65 | 16 | 192525 |
| 293250 | 53 | 0.15 | 0.15 | 520 | 107.95 | 94.40 | 0 | 61200 |
| 38250 | 58 | 0.10 | 0.10 | 540 | 127.86 | 125.45 | 68 | 155550 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.