F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4121.48TVSMOTOR · archived level
Strikes29Published for this date and expiry
TVSMOTOR option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3300 | 0.13 | 0.95 | 4 | 2800 |
| 0 | 0 | 534.95 | 584.75 | 3550 | 2.51 | 2.20 | 0 | 3150 |
| 5425 | 0 | 580.00 | 536.46 | 3600 | 3.60 | 3.60 | 164 | 33600 |
| 0 | 0 | 459.30 | 488.93 | 3650 | 6.39 | 3.20 | 0 | 0 |
| 525 | 0 | 491.40 | 442.41 | 3700 | 5.60 | 5.60 | 107 | 56350 |
| 0 | 0 | 389.45 | 397.18 | 3750 | 14.34 | 7.60 | 0 | 1925 |
| 6650 | 0 | 366.95 | 353.57 | 3800 | 9.55 | 9.55 | 630 | 122675 |
| 1050 | 0 | 456.50 | 311.89 | 3850 | 12.10 | 12.10 | 102 | 24150 |
| 21700 | 0 | 291.05 | 272.47 | 3900 | 16.60 | 16.60 | 737 | 110775 |
| 4375 | 0 | 233.50 | 235.55 | 3950 | 22.85 | 22.85 | 555 | 31500 |
| 39375 | 71 | 185.00 | 185.00 | 4000 | 32.40 | 32.40 | 1080 | 146125 |
| 45150 | 106 | 143.80 | 143.80 | 4050 | 45.30 | 45.30 | 694 | 78925 |
| 166775 | 952 | 112.55 | 112.55 | 4100 | 63.20 | 63.20 | 1474 | 194250 |
| 151900 | 1568 | 85.10 | 85.10 | 4150 | 86.40 | 86.40 | 606 | 102375 |
| 359800 | 1759 | 64.00 | 64.00 | 4200 | 113.50 | 113.50 | 449 | 250775 |
| 122850 | 553 | 47.70 | 47.70 | 4250 | 193.26 | 128.20 | 0 | 67725 |
| 305200 | 1391 | 35.40 | 35.40 | 4300 | 180.70 | 180.70 | 33 | 179725 |
| 156800 | 614 | 26.05 | 26.05 | 4350 | 264.19 | 201.90 | 0 | 138250 |
| 420000 | 1729 | 19.75 | 19.75 | 4400 | 271.05 | 271.05 | 12 | 159075 |
| 155750 | 400 | 14.85 | 14.85 | 4450 | 344.11 | 275.20 | 0 | 35350 |
| 581700 | 502 | 11.85 | 11.85 | 4500 | 386.92 | 347.95 | 3 | 76475 |
| 57575 | 270 | 9.50 | 9.50 | 4550 | 431.23 | 367.95 | 0 | 7350 |
| 201075 | 132 | 7.60 | 7.60 | 4600 | 476.78 | 426.90 | 0 | 30800 |
| 24850 | 64 | 5.80 | 5.80 | 4650 | 523.34 | 460.70 | 0 | 8575 |
| 107275 | 167 | 5.25 | 5.25 | 4700 | 570.71 | 510.00 | 0 | 7525 |
| 2275 | 8 | 5.20 | 4.59 | 4750 | 618.71 | 495.10 | 0 | 5600 |
| 123550 | 188 | 3.75 | 3.75 | 4800 | 667.21 | 518.45 | 0 | 5600 |
| 32900 | 55 | 2.65 | 1.55 | 4900 | 765.22 | 881.00 | 0 | 0 |
| 105000 | 137 | 2.30 | 2.30 | 5000 | 864.08 | 895.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.