F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2816.89TRENT · archived level
Strikes20Published for this date and expiry
TRENT option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 936.45 | 428.90 | 2400 | 4.74 | 17.00 | 0 | 0 |
| 2250 | 0 | 388.95 | 337.03 | 2500 | 5.85 | 5.85 | 390 | 122400 |
| 1350 | 5 | 279.85 | 293.82 | 2550 | 7.65 | 7.65 | 35 | 16875 |
| 5175 | 0 | 241.25 | 253.01 | 2600 | 10.95 | 10.95 | 451 | 146475 |
| 1350 | 0 | 194.00 | 215.12 | 2650 | 16.40 | 16.40 | 507 | 46125 |
| 76500 | 97 | 131.50 | 131.50 | 2700 | 25.25 | 25.25 | 699 | 133200 |
| 62550 | 196 | 93.70 | 93.70 | 2750 | 39.35 | 39.35 | 672 | 126000 |
| 428400 | 1648 | 64.60 | 64.60 | 2800 | 59.65 | 59.65 | 1155 | 331875 |
| 300150 | 1503 | 42.50 | 42.50 | 2850 | 87.20 | 87.20 | 701 | 140175 |
| 592200 | 1561 | 27.10 | 27.10 | 2900 | 122.20 | 122.20 | 295 | 270225 |
| 314325 | 995 | 17.70 | 17.70 | 2950 | 160.35 | 160.35 | 26 | 135225 |
| 1150650 | 2624 | 11.70 | 11.70 | 3000 | 206.15 | 206.15 | 55 | 271125 |
| 130275 | 475 | 8.20 | 8.20 | 3050 | 258.44 | 228.15 | 0 | 18450 |
| 387000 | 828 | 6.10 | 6.10 | 3100 | 299.42 | 290.00 | 20 | 61650 |
| 6300 | 52 | 4.70 | 4.70 | 3150 | 342.38 | 347.35 | 0 | 4950 |
| 536625 | 637 | 4.00 | 4.00 | 3200 | 386.99 | 371.65 | 8 | 48825 |
| 30375 | 60 | 3.15 | 3.15 | 3250 | 432.91 | 407.75 | 0 | 900 |
| 82125 | 55 | 2.75 | 2.75 | 3300 | 479.88 | 397.00 | 0 | 18450 |
| 3600 | 2 | 1.65 | 1.65 | 3400 | 575.99 | 500.00 | 0 | 8325 |
| 169650 | 64 | 1.60 | 1.60 | 3500 | 673.93 | 593.00 | 0 | 12375 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.