F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying300.50TMPV · archived level
Strikes31Published for this date and expiry
TMPV option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 116.35 | 61.25 | 240 | 0.02 | 0.45 | 0 | 0 |
| 0 | 0 | 106.85 | 51.37 | 250 | 0.15 | 0.15 | 13 | 48000 |
| 3200 | 0 | 59.50 | 41.67 | 260 | 0.25 | 0.25 | 46 | 148800 |
| 0 | 0 | 64.15 | 36.96 | 265 | 0.66 | 2.00 | 0 | 0 |
| 1600 | 0 | 66.00 | 32.40 | 270 | 0.45 | 0.45 | 48 | 340800 |
| 3200 | 0 | 39.60 | 28.04 | 275 | 0.60 | 0.60 | 308 | 358400 |
| 72000 | 12 | 23.05 | 23.05 | 280 | 0.90 | 0.90 | 1271 | 1572800 |
| 123200 | 58 | 18.40 | 18.40 | 285 | 1.40 | 1.40 | 2458 | 953600 |
| 256000 | 292 | 14.40 | 14.40 | 290 | 2.25 | 2.25 | 2878 | 3510400 |
| 524800 | 682 | 10.85 | 10.85 | 295 | 3.55 | 3.55 | 3048 | 2380800 |
| 2369600 | 3097 | 7.75 | 7.75 | 300 | 5.55 | 5.55 | 3513 | 3409600 |
| 1982400 | 3548 | 5.45 | 5.45 | 305 | 8.20 | 8.20 | 1346 | 1988800 |
| 4544000 | 4191 | 3.70 | 3.70 | 310 | 11.45 | 11.45 | 797 | 3732800 |
| 3545600 | 3963 | 2.55 | 2.55 | 315 | 15.35 | 15.35 | 345 | 2284800 |
| 7171200 | 5483 | 1.75 | 1.75 | 320 | 19.60 | 19.60 | 307 | 4139200 |
| 3654400 | 2693 | 1.25 | 1.25 | 325 | 26.19 | 24.00 | 44 | 1497600 |
| 6979200 | 3947 | 0.95 | 0.95 | 330 | 30.42 | 28.65 | 87 | 2092800 |
| 1179200 | 324 | 0.70 | 0.70 | 335 | 34.83 | 32.50 | 1 | 219200 |
| 3219200 | 606 | 0.55 | 0.55 | 340 | 38.30 | 38.30 | 28 | 1283200 |
| 2304000 | 251 | 0.40 | 0.40 | 345 | 44.08 | 43.30 | 2 | 118400 |
| 5729600 | 1360 | 0.35 | 0.35 | 350 | 48.15 | 48.15 | 5 | 1396800 |
| 425600 | 19 | 0.30 | 0.30 | 355 | 53.70 | 41.75 | 0 | 40000 |
| 3305600 | 55 | 0.20 | 0.20 | 360 | 58.59 | 57.25 | 10 | 409600 |
| 243200 | 49 | 0.20 | 0.11 | 365 | 63.51 | 44.25 | 0 | 25600 |
| 1857600 | 46 | 0.15 | 0.07 | 370 | 68.45 | 66.50 | 6 | 224000 |
| 308800 | 76 | 0.15 | 0.04 | 375 | 73.41 | 57.90 | 0 | 12800 |
| 1676800 | 19 | 0.10 | 0.03 | 380 | 78.37 | 74.25 | 0 | 481600 |
| 9600 | 0 | 0.15 | 0.02 | 385 | 83.35 | 60.50 | 0 | 1600 |
| 320000 | 12 | 0.10 | 0.01 | 390 | 88.33 | 73.20 | 0 | 169600 |
| 1329600 | 92 | 0.10 | — | 400 | 98.29 | 91.60 | 0 | 838400 |
| 966400 | 19 | 0.10 | — | 410 | 108.26 | 104.00 | 0 | 915200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.