F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5020.37TITAN · archived level
Strikes28Published for this date and expiry
TITAN option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 8225 | 0 | 785.00 | 733.96 | 4300 | 0.56 | 1.90 | 29 | 29400 |
| 13125 | 0 | 610.00 | 635.38 | 4400 | 2.00 | 2.00 | 11 | 19600 |
| 525 | 0 | 590.60 | 586.61 | 4450 | 2.76 | 2.30 | 0 | 350 |
| 66500 | 0 | 518.00 | 538.39 | 4500 | 3.00 | 3.00 | 86 | 92050 |
| 3850 | 0 | 590.70 | 490.93 | 4550 | 6.77 | 2.40 | 0 | 6825 |
| 23975 | 0 | 400.45 | 444.47 | 4600 | 4.75 | 4.75 | 78 | 80850 |
| 3500 | 0 | 457.35 | 399.28 | 4650 | 5.75 | 5.75 | 26 | 5075 |
| 79275 | 0 | 314.35 | 355.68 | 4700 | 7.35 | 7.35 | 320 | 264425 |
| 21875 | 0 | 265.15 | 313.98 | 4750 | 29.21 | 35.85 | 0 | 350 |
| 155575 | 15 | 216.40 | 216.40 | 4800 | 14.65 | 14.65 | 1068 | 406000 |
| 10500 | 0 | 311.15 | 237.47 | 4850 | 22.30 | 22.30 | 243 | 82425 |
| 171150 | 181 | 147.85 | 147.85 | 4900 | 33.35 | 33.35 | 642 | 259175 |
| 73150 | 418 | 106.45 | 106.45 | 4950 | 50.15 | 50.15 | 624 | 125825 |
| 415100 | 4871 | 79.65 | 79.65 | 5000 | 72.70 | 72.70 | 1799 | 305550 |
| 181300 | 1247 | 57.25 | 57.25 | 5050 | 96.55 | 96.55 | 264 | 66325 |
| 433125 | 1675 | 39.40 | 39.40 | 5100 | 134.75 | 134.75 | 83 | 161875 |
| 192150 | 372 | 27.95 | 27.95 | 5150 | 173.25 | 173.25 | 9 | 55125 |
| 487025 | 1026 | 20.15 | 20.15 | 5200 | 212.20 | 212.20 | 51 | 67550 |
| 59325 | 219 | 13.65 | 13.65 | 5250 | 262.88 | 264.60 | 0 | 36400 |
| 222600 | 416 | 9.70 | 9.70 | 5300 | 301.55 | 301.35 | 0 | 17675 |
| 66500 | 57 | 7.30 | 7.30 | 5350 | 342.48 | 339.85 | 0 | 525 |
| 294875 | 176 | 5.10 | 5.10 | 5400 | 385.22 | 407.00 | 0 | 10325 |
| 4025 | 27 | 4.60 | 16.36 | 5450 | 429.47 | 606.75 | 0 | 0 |
| 90475 | 118 | 3.50 | 3.50 | 5500 | 474.99 | 485.00 | 2 | 11900 |
| 7000 | 1 | 1.95 | 8.73 | 5550 | 521.54 | 549.00 | 0 | 1400 |
| 93275 | 15 | 2.50 | 2.50 | 5600 | 568.91 | 600.00 | 0 | 525 |
| 29050 | 0 | 2.05 | 3.08 | 5700 | 665.44 | 606.80 | 0 | 350 |
| 1050 | 0 | 1.70 | 1.44 | 5800 | 763.50 | 1318.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.