F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying186.75TATASTEEL · archived level
Strikes25Published for this date and expiry
TATASTEEL option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 176000 | 0 | 27.80 | 32.24 | 155 | 0.06 | 0.06 | 76 | 167750 |
| 217250 | 0 | 25.87 | 27.30 | 160 | 0.08 | 0.08 | 139 | 1119250 |
| 2750 | 0 | 24.09 | 24.86 | 163 | 0.10 | 0.10 | 118 | 632500 |
| 8250 | 0 | 19.05 | 22.46 | 165 | 0.16 | 0.16 | 261 | 2450250 |
| 236500 | 0 | 22.47 | 20.10 | 168 | 0.26 | 0.26 | 118 | 536250 |
| 624250 | 30 | 17.09 | 17.09 | 170 | 0.38 | 0.38 | 566 | 5337750 |
| 591250 | 0 | 14.24 | 15.60 | 173 | 0.48 | 0.48 | 405 | 1919500 |
| 1397000 | 62 | 12.18 | 12.18 | 175 | 0.76 | 0.76 | 1225 | 3844500 |
| 1160500 | 0 | 12.25 | 11.54 | 178 | 1.15 | 1.15 | 936 | 5805250 |
| 3506250 | 739 | 8.09 | 8.09 | 180 | 1.68 | 1.68 | 2573 | 7526750 |
| 1663750 | 990 | 6.24 | 6.24 | 183 | 2.38 | 2.38 | 2161 | 1666500 |
| 11101750 | 3048 | 4.78 | 4.78 | 185 | 3.29 | 3.29 | 6375 | 11016500 |
| 7821000 | 4409 | 3.57 | 3.57 | 188 | 4.51 | 4.51 | 3101 | 5315750 |
| 23707750 | 10785 | 2.56 | 2.56 | 190 | 6.00 | 6.00 | 2578 | 9520500 |
| 3143250 | 2592 | 1.81 | 1.81 | 193 | 7.96 | 7.96 | 649 | 1696750 |
| 8090500 | 4771 | 1.30 | 1.30 | 195 | 9.95 | 9.95 | 194 | 2648250 |
| 6157250 | 1434 | 0.95 | 0.95 | 198 | 12.11 | 12.11 | 215 | 269500 |
| 18191250 | 4270 | 0.74 | 0.74 | 200 | 14.39 | 14.39 | 227 | 4488000 |
| 1333750 | 686 | 0.56 | 0.56 | 203 | 16.24 | 16.24 | 53 | 104500 |
| 8811000 | 1201 | 0.45 | 0.45 | 205 | 18.98 | 18.98 | 12 | 481250 |
| 2304500 | 98 | 0.36 | 0.36 | 208 | 20.63 | 18.76 | 0 | 143000 |
| 6127000 | 512 | 0.27 | 0.27 | 210 | 22.97 | 23.40 | 2 | 4138750 |
| 1452000 | 168 | 0.17 | 0.17 | 215 | 27.76 | 29.15 | 0 | 283250 |
| 1776500 | 268 | 0.11 | 0.11 | 220 | 33.61 | 33.61 | 4 | 847000 |
| 1017500 | 107 | 0.08 | 0.03 | 225 | 37.60 | 36.28 | 5 | 1166000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.