F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying367.00TATAPOWER · archived level
Strikes29Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 100.40 | 77.88 | 290 | — | 0.15 | 0 | 2900 |
| 0 | 0 | 90.85 | 67.91 | 300 | — | 0.05 | 9 | 146450 |
| 0 | 0 | 70.30 | 62.94 | 305 | 0.01 | 0.75 | 0 | 0 |
| 0 | 0 | 81.55 | 57.97 | 310 | 0.03 | 0.10 | 3 | 229100 |
| 2900 | 0 | 44.15 | 53.01 | 315 | 0.06 | 0.25 | 0 | 1450 |
| 18850 | 2 | 49.00 | 48.09 | 320 | 0.15 | 0.15 | 9 | 308850 |
| 0 | 0 | 52.20 | 43.21 | 325 | 0.23 | 0.15 | 8 | 165300 |
| 104400 | 0 | 34.95 | 38.42 | 330 | 0.25 | 0.25 | 92 | 569850 |
| 27550 | 0 | 29.55 | 33.74 | 335 | 0.30 | 0.30 | 43 | 387150 |
| 223300 | 10 | 28.85 | 29.23 | 340 | 0.50 | 0.50 | 120 | 884500 |
| 413250 | 327 | 22.15 | 22.15 | 345 | 0.65 | 0.65 | 107 | 1048350 |
| 1341250 | 138 | 17.90 | 17.90 | 350 | 1.15 | 1.15 | 437 | 2299700 |
| 1885000 | 51 | 13.70 | 13.70 | 355 | 1.95 | 1.95 | 414 | 3733750 |
| 2024200 | 225 | 9.95 | 9.95 | 360 | 3.30 | 3.30 | 1146 | 5034400 |
| 2006800 | 908 | 7.35 | 7.35 | 365 | 4.85 | 4.85 | 1405 | 1972000 |
| 3074000 | 2214 | 4.85 | 4.85 | 370 | 7.95 | 7.95 | 799 | 2795600 |
| 2646250 | 1101 | 3.30 | 3.30 | 375 | 11.35 | 11.35 | 150 | 1587750 |
| 4254300 | 2143 | 2.25 | 2.25 | 380 | 15.10 | 15.10 | 85 | 2122800 |
| 3420550 | 913 | 1.65 | 1.65 | 385 | 20.35 | 17.00 | 0 | 227650 |
| 1531200 | 506 | 1.25 | 1.25 | 390 | 24.30 | 22.80 | 6 | 324800 |
| 735150 | 251 | 0.85 | 0.85 | 395 | 28.52 | 23.95 | 0 | 120350 |
| 6294450 | 747 | 0.70 | 0.70 | 400 | 33.05 | 33.05 | 107 | 1247000 |
| 297250 | 66 | 0.55 | 0.55 | 405 | 37.54 | 39.20 | 0 | 7250 |
| 916400 | 104 | 0.45 | 0.45 | 410 | 42.25 | 35.80 | 0 | 184150 |
| 261000 | 15 | 0.35 | 0.35 | 415 | 47.05 | 38.00 | 0 | 15950 |
| 353800 | 34 | 0.30 | 0.30 | 420 | 52.00 | 52.00 | 5 | 700350 |
| 10150 | 5 | 0.25 | 0.12 | 425 | 56.83 | 57.70 | 0 | 14500 |
| 275500 | 26 | 0.20 | 0.20 | 430 | 61.77 | 62.20 | 0 | 321900 |
| 1668950 | 36 | 0.05 | 0.05 | 440 | 73.40 | 73.40 | 2 | 2301150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.