F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying22370.22SOLARINDS · archived level
Strikes36Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 200 | 0 | 4370.00 | 6917.20 | 15500 | 5.95 | 5.95 | 268 | 850 |
| 850 | 0 | 3825.00 | 6418.76 | 16000 | 0.05 | 6.00 | 3 | 3400 |
| 250 | 0 | 4138.35 | 6169.57 | 16250 | 0.11 | 9.00 | 0 | 100 |
| — | — | — | — | 16500 | 0.20 | 8.50 | 6 | 650 |
| 50 | 0 | 4950.00 | 5422.41 | 17000 | 7.10 | 7.10 | 39 | 4100 |
| — | — | — | — | 17250 | 1.18 | 11.85 | 0 | 350 |
| 200 | 0 | 2420.00 | 4925.24 | 17500 | 1.99 | 11.95 | 11 | 1050 |
| — | — | — | — | 17750 | 3.28 | 176.55 | 0 | 100 |
| 1050 | 0 | 4350.00 | 4430.02 | 18000 | 14.10 | 14.10 | 497 | 25900 |
| 50 | 0 | 2172.70 | 4183.73 | 18250 | 14.45 | 14.45 | 15 | 800 |
| 550 | 0 | 3470.00 | 3938.80 | 18500 | 21.30 | 21.30 | 304 | 13900 |
| 250 | 0 | 2693.75 | 3695.68 | 18750 | 18.65 | 22.00 | 54 | 3600 |
| 9650 | 6 | 3439.85 | 3454.95 | 19000 | 30.60 | 30.60 | 1163 | 48500 |
| 3800 | 10 | 3500.00 | 3217.28 | 19250 | 38.73 | 45.00 | 4 | 4950 |
| 5950 | 0 | 3049.75 | 2983.42 | 19500 | 35.00 | 35.00 | 240 | 31750 |
| 5100 | 1 | 2700.00 | 2754.23 | 19750 | 49.80 | 49.80 | 63 | 13850 |
| 54150 | 6 | 2437.50 | 2437.50 | 20000 | 63.95 | 63.95 | 903 | 115000 |
| 11750 | 0 | 2322.30 | 2313.58 | 20250 | 79.10 | 79.10 | 67 | 15150 |
| 25200 | 56 | 1984.00 | 2104.04 | 20500 | 97.75 | 97.75 | 942 | 72050 |
| 4400 | 7 | 1831.40 | 1902.97 | 20750 | 126.80 | 126.80 | 49 | 7800 |
| 28600 | 151 | 1526.25 | 1526.25 | 21000 | 168.30 | 168.30 | 1057 | 61800 |
| 8300 | 5 | 1476.60 | 1529.47 | 21250 | 208.60 | 208.60 | 156 | 21700 |
| 43650 | 47 | 1148.60 | 1148.60 | 21500 | 274.45 | 274.45 | 765 | 47900 |
| 18350 | 75 | 980.20 | 980.20 | 21750 | 362.35 | 362.35 | 480 | 25300 |
| 106200 | 608 | 803.35 | 803.35 | 22000 | 439.05 | 439.05 | 1425 | 63150 |
| 19500 | 709 | 681.80 | 681.80 | 22250 | 557.10 | 557.10 | 827 | 27450 |
| 96400 | 3260 | 559.80 | 559.80 | 22500 | 662.05 | 662.05 | 1129 | 35100 |
| 20150 | 416 | 448.85 | 448.85 | 22750 | 836.35 | 836.35 | 72 | 2900 |
| 96700 | 2065 | 357.70 | 357.70 | 23000 | 998.85 | 998.85 | 69 | 8700 |
| 20850 | 474 | 290.90 | 290.90 | 23250 | 1304.58 | 1084.60 | 1 | 1100 |
| 38650 | 1324 | 229.20 | 229.20 | 23500 | 1475.94 | 1255.00 | 1 | 50 |
| 13500 | 137 | 180.05 | 180.05 | 23750 | 1657.16 | 1460.80 | 1 | 50 |
| 32450 | 675 | 146.25 | 146.25 | 24000 | 1801.00 | 1801.00 | 8 | 500 |
| 19800 | 103 | 112.50 | 112.50 | 24250 | 2046.56 | 3945.90 | 0 | 0 |
| 51550 | 1198 | 93.35 | 93.35 | 24500 | 2252.70 | 6069.40 | 0 | 0 |
| 2050 | 115 | 61.90 | 61.90 | 25000 | 2684.14 | 6110.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.