F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3954.74SIEMENS · archived level
Strikes28Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4200 | 0 | 866.00 | 765.08 | 3200 | 3.20 | 3.20 | 79 | 4550 |
| — | — | — | — | 3300 | 1.86 | 3.00 | 3 | 12075 |
| 175 | 0 | 520.00 | 569.76 | 3400 | 4.72 | 4.60 | 0 | 2800 |
| — | — | — | — | 3450 | 7.17 | 11.60 | 0 | 1050 |
| 875 | 0 | 500.00 | 475.94 | 3500 | 5.70 | 5.70 | 19 | 38500 |
| 6475 | 0 | 560.65 | 430.75 | 3550 | — | — | — | — |
| 2100 | 0 | 367.25 | 387.05 | 3600 | 10.00 | 10.00 | 152 | 23800 |
| 875 | 0 | 441.10 | 345.14 | 3650 | 29.34 | 13.80 | 0 | 10500 |
| 1925 | 0 | 288.00 | 305.28 | 3700 | 20.35 | 20.35 | 192 | 64050 |
| 1400 | 1 | 240.00 | 267.85 | 3750 | 27.95 | 27.95 | 11 | 20125 |
| 10675 | 0 | 211.00 | 232.69 | 3800 | 38.60 | 38.60 | 197 | 65275 |
| 4725 | 0 | 192.00 | 200.43 | 3850 | 60.50 | 60.50 | 15 | 20300 |
| 32025 | 198 | 118.50 | 118.50 | 3900 | 75.35 | 75.35 | 420 | 189875 |
| 57750 | 452 | 91.90 | 91.90 | 3950 | 98.15 | 98.15 | 59 | 40250 |
| 256550 | 1065 | 71.15 | 71.15 | 4000 | 126.25 | 126.25 | 146 | 283675 |
| 78750 | 204 | 55.40 | 55.40 | 4050 | 161.50 | 161.50 | 3 | 41125 |
| 420700 | 685 | 42.05 | 42.05 | 4100 | 192.25 | 192.25 | 7 | 146825 |
| 61950 | 56 | 31.55 | 31.55 | 4150 | 249.37 | 240.00 | 0 | 17500 |
| 344750 | 640 | 25.05 | 25.05 | 4200 | 286.32 | 295.00 | 1 | 19600 |
| 44975 | 23 | 20.05 | 20.05 | 4250 | 325.08 | 236.00 | 0 | 700 |
| 136675 | 158 | 15.15 | 15.15 | 4300 | 365.87 | 297.00 | 0 | 1050 |
| 25025 | 24 | 12.15 | 12.15 | 4350 | 408.31 | 370.75 | 0 | 1050 |
| 48125 | 103 | 9.65 | 9.65 | 4400 | 452.18 | 812.75 | 0 | 0 |
| 0 | 0 | 45.55 | 15.49 | 4450 | 497.26 | 768.15 | 0 | 0 |
| 83650 | 106 | 6.55 | 6.55 | 4500 | 543.35 | 591.25 | 0 | 700 |
| 25550 | 39 | 4.70 | 6.53 | 4600 | 637.85 | 983.60 | 0 | 0 |
| 20650 | 0 | 5.50 | 4.80 | 4650 | — | — | — | — |
| 26775 | 4 | 3.00 | 3.50 | 4700 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.