F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1038.00SHRIRAMFIN · archived level
Strikes21Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 14850 | 0 | 159.75 | 162.20 | 880 | 1.54 | 0.55 | 14 | 50325 |
| 5775 | 0 | 135.90 | 143.43 | 900 | 2.70 | 1.05 | 63 | 98175 |
| 5775 | 0 | 176.25 | 125.28 | 920 | 1.70 | 1.70 | 23 | 127875 |
| 825 | 0 | 191.00 | 107.98 | 940 | 2.60 | 2.60 | 132 | 173250 |
| 1650 | 0 | 79.00 | 91.72 | 960 | 4.15 | 4.15 | 328 | 293700 |
| 6600 | 0 | 58.00 | 76.74 | 980 | 6.65 | 6.65 | 648 | 475200 |
| 349800 | 90 | 48.65 | 48.65 | 1000 | 11.30 | 11.30 | 479 | 1367025 |
| 377850 | 988 | 34.85 | 34.85 | 1020 | 17.75 | 17.75 | 1443 | 678150 |
| 1131075 | 3396 | 23.95 | 23.95 | 1040 | 26.60 | 26.60 | 1122 | 919875 |
| 1829025 | 1668 | 16.05 | 16.05 | 1060 | 38.70 | 38.70 | 211 | 1782000 |
| 1209450 | 652 | 10.65 | 10.65 | 1080 | 51.50 | 51.50 | 44 | 532950 |
| 2399100 | 1581 | 7.10 | 7.10 | 1100 | 76.95 | 67.85 | 26 | 1107150 |
| 1273800 | 573 | 4.80 | 4.80 | 1120 | 86.00 | 86.00 | 12 | 322575 |
| 1694550 | 440 | 3.45 | 3.45 | 1140 | 108.38 | 105.75 | 4 | 309375 |
| 2036925 | 407 | 2.70 | 2.70 | 1160 | 125.51 | 107.00 | 0 | 132000 |
| 458700 | 45 | 1.95 | 1.95 | 1180 | 143.35 | 104.20 | 0 | 23100 |
| 1109625 | 207 | 1.55 | 1.55 | 1200 | 161.76 | 165.00 | 0 | 245850 |
| 120450 | 15 | 1.25 | 1.25 | 1220 | 180.61 | 176.00 | 0 | 1650 |
| 353925 | 24 | 0.85 | 1.54 | 1240 | 199.78 | 183.00 | 0 | 11550 |
| 237600 | 26 | 0.70 | 0.70 | 1280 | 238.77 | 255.05 | 0 | 11550 |
| 82500 | 2 | 0.50 | 0.26 | 1320 | 278.26 | 274.50 | 0 | 4950 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.