F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1274.11RELIANCE · archived level
Strikes39Published for this date and expiry
RELIANCE option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 36500 | 6 | 204.20 | 197.42 | 1080 | 0.60 | 0.60 | 316 | 276500 |
| 135500 | 16 | 172.65 | 172.65 | 1100 | 0.75 | 0.75 | 493 | 592500 |
| 2000 | 0 | 200.00 | 157.77 | 1120 | 0.80 | 0.80 | 203 | 143500 |
| 0 | 0 | 182.55 | 138.20 | 1140 | 1.05 | 1.05 | 552 | 286500 |
| 7000 | 0 | 138.80 | 118.99 | 1160 | 1.20 | 1.20 | 627 | 359500 |
| 0 | 0 | 125.00 | 109.60 | 1170 | 1.50 | 1.50 | 225 | 122000 |
| 2000 | 4 | 96.00 | 100.41 | 1180 | 1.80 | 1.80 | 1018 | 770500 |
| 2500 | 6 | 84.30 | 84.30 | 1190 | 2.30 | 2.30 | 440 | 324500 |
| 597000 | 316 | 75.50 | 75.50 | 1200 | 2.90 | 2.90 | 4676 | 2656000 |
| 122500 | 85 | 65.70 | 65.70 | 1210 | 3.85 | 3.85 | 1371 | 469000 |
| 187000 | 33 | 56.90 | 56.90 | 1220 | 5.05 | 5.05 | 4027 | 1008500 |
| 237000 | 120 | 48.45 | 48.45 | 1230 | 6.75 | 6.75 | 6167 | 998500 |
| 187000 | 372 | 41.10 | 41.10 | 1240 | 9.05 | 9.05 | 6562 | 1814000 |
| 875000 | 1758 | 34.25 | 34.25 | 1250 | 12.05 | 12.05 | 6602 | 2382500 |
| 733500 | 3076 | 27.95 | 27.95 | 1260 | 15.75 | 15.75 | 7539 | 2368500 |
| 1459500 | 11207 | 22.60 | 22.60 | 1270 | 20.10 | 20.10 | 11425 | 1289000 |
| 3860500 | 29455 | 18.00 | 18.00 | 1280 | 25.50 | 25.50 | 13691 | 2416000 |
| 2879500 | 12327 | 14.30 | 14.30 | 1290 | 31.75 | 31.75 | 5611 | 1501500 |
| 12812000 | 20764 | 11.45 | 11.45 | 1300 | 38.90 | 38.90 | 5682 | 6285000 |
| 4899000 | 10336 | 8.95 | 8.95 | 1310 | 46.60 | 46.60 | 1369 | 2355000 |
| 8752500 | 15472 | 7.05 | 7.05 | 1320 | 54.50 | 54.50 | 945 | 4347500 |
| 6377500 | 11407 | 5.60 | 5.60 | 1330 | 62.95 | 62.95 | 416 | 1981500 |
| 8573000 | 11940 | 4.60 | 4.60 | 1340 | 72.25 | 72.25 | 267 | 2250500 |
| 6221500 | 12086 | 3.65 | 3.65 | 1350 | 81.15 | 81.15 | 126 | 2054000 |
| 3165500 | 5375 | 3.00 | 3.00 | 1360 | 90.05 | 90.05 | 51 | 656000 |
| 1158000 | 2165 | 2.50 | 2.50 | 1370 | 96.00 | 90.25 | 18 | 243500 |
| 1407500 | 2588 | 2.10 | 2.10 | 1380 | 109.30 | 109.30 | 32 | 199500 |
| 870000 | 1289 | 1.85 | 1.85 | 1390 | 114.19 | 111.55 | 1 | 106000 |
| 7300500 | 7959 | 1.60 | 1.60 | 1400 | 128.50 | 128.50 | 74 | 1229000 |
| 716000 | 1496 | 1.40 | 1.40 | 1410 | 133.03 | 91.50 | 0 | 58500 |
| 1335500 | 1210 | 1.15 | 1.15 | 1420 | 142.64 | 145.00 | 3 | 198000 |
| 799000 | 658 | 1.05 | 1.05 | 1430 | 152.33 | 132.50 | 0 | 11500 |
| 923500 | 1380 | 0.95 | 0.95 | 1440 | 162.08 | 162.25 | 1 | 46000 |
| 860500 | 1970 | 0.85 | 0.85 | 1450 | 177.20 | 177.20 | 6 | 263500 |
| 442500 | 629 | 0.85 | 0.85 | 1460 | 181.75 | 152.00 | 0 | 79500 |
| 1504000 | 1867 | 0.75 | 0.75 | 1480 | 201.55 | 141.25 | 0 | 35000 |
| 1724000 | 2001 | 0.60 | 0.60 | 1500 | 221.41 | 227.90 | 34 | 1713500 |
| 236000 | 79 | 0.50 | 0.50 | 1520 | 241.31 | 230.25 | 0 | 232000 |
| 228500 | 185 | 0.35 | 0.35 | 1540 | 265.90 | 265.90 | 49 | 2120000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.