F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying31194.09POWERINDIA · archived level
Strikes28Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 475 | 0 | 5542.05 | 5382.85 | 26000 | 36.00 | 36.00 | 183 | 5600 |
| 250 | 0 | 4130.05 | 4489.77 | 27000 | 58.30 | 58.30 | 155 | 4000 |
| 0 | 0 | 5107.30 | 4065.72 | 27500 | 288.30 | 1190.70 | 0 | 0 |
| 0 | 0 | 8338.35 | 3659.68 | 28000 | 380.74 | 988.85 | 0 | 0 |
| 0 | 0 | 4464.10 | 3273.73 | 28500 | 493.28 | 1537.05 | 0 | 0 |
| 250 | 0 | 2238.70 | 2910.46 | 29000 | 182.45 | 182.45 | 607 | 16125 |
| 175 | 0 | 1960.00 | 2568.87 | 29500 | 785.39 | 255.00 | 33 | 3125 |
| 3475 | 5 | 1630.00 | 2253.32 | 30000 | 365.65 | 365.65 | 746 | 38025 |
| 4200 | 46 | 1290.00 | 1963.23 | 30500 | 523.35 | 523.35 | 129 | 9700 |
| 22750 | 418 | 978.00 | 978.00 | 31000 | 731.65 | 731.65 | 597 | 34875 |
| 29475 | 1039 | 740.65 | 740.65 | 31500 | 987.55 | 987.55 | 832 | 13850 |
| 46000 | 1453 | 556.80 | 556.80 | 32000 | 1304.55 | 1304.55 | 117 | 26825 |
| 25575 | 389 | 418.40 | 418.40 | 32500 | 2263.86 | 1571.80 | 9 | 8025 |
| 68100 | 1513 | 304.00 | 304.00 | 33000 | 2595.45 | 1875.00 | 11 | 30975 |
| 33650 | 475 | 225.35 | 225.35 | 33500 | 2948.39 | 2425.45 | 9 | 11200 |
| 66050 | 1677 | 168.50 | 168.50 | 34000 | 3322.73 | 2751.60 | 1 | 16050 |
| 19275 | 263 | 124.35 | 124.35 | 34500 | 3712.39 | 3217.05 | 2 | 2625 |
| 104300 | 1983 | 87.85 | 87.85 | 35000 | 4119.14 | 3590.45 | 5 | 11650 |
| 13750 | 199 | 67.95 | 67.95 | 35500 | 4540.18 | 3523.35 | 0 | 325 |
| 91625 | 792 | 47.70 | 47.70 | 36000 | 4973.80 | 4953.00 | 0 | 2000 |
| 6225 | 40 | 39.40 | 39.40 | 36500 | 5418.36 | 3300.95 | 0 | 25 |
| 19700 | 1993 | 28.00 | 28.00 | 37000 | 5872.34 | 4420.60 | 0 | 325 |
| 0 | 0 | 1036.80 | 142.09 | 37500 | 6334.37 | 7015.95 | 0 | 0 |
| 22600 | 210 | 22.65 | 22.65 | 38000 | 6803.20 | 4365.50 | 0 | 500 |
| 425 | 0 | 35.35 | 88.47 | 38500 | — | — | — | — |
| 11100 | 173 | 16.80 | 16.80 | 39000 | 7756.97 | 5265.30 | 0 | 275 |
| 13050 | 281 | 10.70 | 10.70 | 40000 | 8726.45 | 6237.65 | 0 | 50 |
| 950 | 184 | 6.20 | 6.20 | 41000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.