F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8358.01POLYCAB · archived level
Strikes38Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 3279.70 | 1580.82 | 6800 | 2.95 | 2.95 | 40 | 500 |
| 0 | 0 | 3089.70 | 1384.81 | 7000 | 4.80 | 4.80 | 16 | 1375 |
| 0 | 0 | 2126.90 | 1288.07 | 7100 | 8.54 | 31.40 | 0 | 0 |
| 0 | 0 | 2902.15 | 1192.54 | 7200 | 12.71 | 4.05 | 0 | 2875 |
| 0 | 0 | 1944.45 | 1098.59 | 7300 | 18.46 | 6.00 | 0 | 0 |
| 0 | 0 | 2717.65 | 1006.61 | 7400 | 6.45 | 6.45 | 29 | 38750 |
| 0 | 0 | 1767.35 | 917.06 | 7500 | 10.60 | 10.60 | 88 | 30250 |
| 0 | 0 | 2536.80 | 830.38 | 7600 | 11.95 | 11.95 | 99 | 104750 |
| 0 | 0 | 1596.65 | 747.06 | 7700 | 17.75 | 17.75 | 116 | 22875 |
| 0 | 0 | 501.00 | 667.55 | 7800 | 25.25 | 25.25 | 369 | 67250 |
| 0 | 0 | 1433.45 | 592.56 | 7900 | 35.45 | 35.45 | 251 | 35875 |
| 12000 | 10 | 396.05 | 521.56 | 8000 | 52.20 | 52.20 | 871 | 177125 |
| 4875 | 0 | 320.00 | 455.90 | 8100 | 74.95 | 74.95 | 301 | 38625 |
| 57875 | 158 | 249.20 | 249.20 | 8200 | 108.30 | 108.30 | 1124 | 178250 |
| 157125 | 1690 | 184.75 | 184.75 | 8300 | 147.75 | 147.75 | 1272 | 177375 |
| 257875 | 2409 | 142.35 | 142.35 | 8400 | 198.80 | 198.80 | 983 | 141125 |
| 304625 | 2083 | 104.80 | 104.80 | 8500 | 264.55 | 264.55 | 265 | 278250 |
| 123250 | 942 | 77.50 | 77.50 | 8600 | 422.26 | 334.00 | 40 | 32750 |
| 95375 | 626 | 56.85 | 56.85 | 8700 | 487.39 | 382.00 | 5 | 59375 |
| 138375 | 938 | 42.95 | 42.95 | 8800 | 557.12 | 489.30 | 5 | 75250 |
| 182375 | 809 | 32.50 | 32.50 | 8900 | 631.53 | 545.00 | 29 | 92625 |
| 553375 | 1930 | 25.50 | 25.50 | 9000 | 673.95 | 673.95 | 30 | 134500 |
| 194750 | 743 | 20.00 | 20.00 | 9100 | 778.10 | 778.10 | 470 | 57250 |
| 412375 | 812 | 17.00 | 17.00 | 9200 | 874.83 | 849.80 | 8 | 105125 |
| 146625 | 323 | 13.45 | 13.45 | 9300 | 961.91 | 950.00 | 0 | 24125 |
| 98000 | 237 | 11.15 | 11.15 | 9400 | 1051.30 | 1113.25 | 0 | 26875 |
| 329250 | 517 | 9.65 | 9.65 | 9500 | 1142.66 | 1080.00 | 0 | 11500 |
| 38625 | 113 | 7.85 | 7.85 | 9600 | 1235.68 | 1300.00 | 0 | 3875 |
| 69500 | 46 | 6.60 | 6.60 | 9700 | 1330.07 | 539.70 | 0 | 4625 |
| 1125 | 3 | 7.55 | 13.30 | 9800 | 1425.59 | 801.10 | 0 | 625 |
| 125 | 0 | 5.05 | 10.05 | 9900 | 1522.04 | 890.00 | 0 | 500 |
| 164375 | 154 | 5.50 | 5.50 | 10000 | 1619.22 | 1601.00 | 0 | 5250 |
| 125 | 0 | 7.50 | 5.60 | 10100 | 1716.99 | 1156.35 | 0 | 0 |
| 2875 | 0 | 5.45 | 4.14 | 10200 | 1815.22 | 1120.00 | 0 | 125 |
| 0 | 0 | 235.70 | 3.04 | 10300 | 1913.82 | 1306.85 | 0 | 0 |
| 375 | 0 | 4.50 | 2.21 | 10400 | 2012.69 | 951.70 | 0 | 0 |
| 12500 | 4 | 2.30 | 1.15 | 10600 | 2211.02 | 2232.20 | 0 | 5375 |
| 13250 | 2 | 3.45 | 0.58 | 10800 | 2409.85 | 1199.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.