F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5509.45PERSISTENT · archived level
Strikes20Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 3.30 | 3.30 | 71 | 5375 |
| 5625 | 0 | 1062.70 | 929.48 | 4600 | 4.75 | 4.75 | 76 | 17250 |
| 1250 | 0 | 899.55 | 741.46 | 4800 | 9.15 | 9.15 | 256 | 18750 |
| 3000 | 7 | 642.65 | 651.92 | 4900 | 27.62 | 158.65 | 0 | 0 |
| 3625 | 4 | 547.55 | 566.51 | 5000 | 21.10 | 21.10 | 1249 | 93875 |
| 5375 | 1 | 462.05 | 486.15 | 5100 | 32.70 | 32.70 | 948 | 24375 |
| 6625 | 50 | 339.70 | 339.70 | 5200 | 49.55 | 49.55 | 1534 | 110125 |
| 43875 | 453 | 263.65 | 263.65 | 5300 | 75.90 | 75.90 | 1499 | 113625 |
| 81625 | 2492 | 200.25 | 200.25 | 5400 | 110.40 | 110.40 | 3420 | 135625 |
| 195375 | 9825 | 147.40 | 147.40 | 5500 | 157.35 | 157.35 | 4568 | 143375 |
| 277000 | 7587 | 106.65 | 106.65 | 5600 | 215.45 | 215.45 | 1033 | 170000 |
| 311125 | 4488 | 75.05 | 75.05 | 5700 | 282.55 | 282.55 | 206 | 156000 |
| 214125 | 4188 | 52.60 | 52.60 | 5800 | 363.90 | 363.90 | 79 | 120125 |
| 144375 | 1678 | 36.90 | 36.90 | 5900 | 444.05 | 444.05 | 55 | 79500 |
| 309000 | 4560 | 25.55 | 25.55 | 6000 | 528.25 | 528.25 | 20 | 41625 |
| 69875 | 727 | 18.25 | 18.25 | 6100 | 619.50 | 567.60 | 0 | 1875 |
| 101000 | 657 | 13.10 | 13.10 | 6200 | 706.36 | 526.00 | 0 | 6500 |
| 2375 | 48 | 9.55 | 9.55 | 6300 | 796.33 | 948.90 | 0 | 0 |
| 81500 | 396 | 7.20 | 7.20 | 6400 | 888.77 | 606.00 | 0 | 4625 |
| 1000 | 8 | 5.00 | 8.48 | 6600 | 1079.03 | 909.05 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.