F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1739.00PAYTM · archived level
Strikes41Published for this date and expiry
PAYTM option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 725 | 0 | 454.20 | 582.53 | 1160 | 0.01 | 0.65 | 0 | 13775 |
| 10150 | 0 | 555.45 | 542.67 | 1200 | 0.03 | 0.60 | 0 | 10875 |
| 725 | 0 | 405.00 | 522.75 | 1220 | — | — | — | — |
| — | — | — | — | 1240 | 0.09 | 1.40 | 0 | 13775 |
| — | — | — | — | 1260 | 0.14 | 1.30 | 0 | 8700 |
| 5800 | 0 | 445.00 | 443.28 | 1300 | 0.85 | 0.85 | 5 | 44225 |
| — | — | — | — | 1320 | 0.50 | 0.75 | 0 | 5075 |
| 15950 | 0 | 319.70 | 403.80 | 1340 | 0.74 | 1.05 | 5 | 33350 |
| 9425 | 0 | 400.00 | 384.19 | 1360 | 1.07 | 1.30 | 0 | 14500 |
| 2175 | 0 | 285.40 | 364.70 | 1380 | 1.52 | 1.55 | 1 | 14500 |
| 15225 | 0 | 358.00 | 345.36 | 1400 | 1.65 | 1.65 | 65 | 247225 |
| 9425 | 0 | 242.05 | 326.21 | 1420 | 2.90 | 1.90 | 17 | 20300 |
| 26100 | 0 | 315.00 | 307.28 | 1440 | 3.91 | 1.90 | 19 | 35525 |
| 57275 | 1 | 289.00 | 288.62 | 1460 | 2.25 | 2.25 | 44 | 189225 |
| 29000 | 0 | 280.00 | 270.28 | 1480 | 2.85 | 2.85 | 60 | 100050 |
| 279125 | 4 | 245.00 | 252.31 | 1500 | 3.35 | 3.35 | 1482 | 1017175 |
| 93525 | 4 | 238.45 | 234.77 | 1520 | 3.95 | 3.95 | 58 | 90625 |
| 53650 | 0 | 133.25 | 217.70 | 1540 | 4.90 | 4.90 | 160 | 234900 |
| 21750 | 2 | 185.00 | 201.17 | 1560 | 6.00 | 6.00 | 740 | 311025 |
| 49300 | 1 | 171.65 | 185.22 | 1580 | 7.55 | 7.55 | 460 | 435000 |
| 569125 | 89 | 143.40 | 143.40 | 1600 | 9.65 | 9.65 | 1453 | 1443475 |
| 282025 | 41 | 124.50 | 124.50 | 1620 | 12.30 | 12.30 | 629 | 374825 |
| 426300 | 55 | 108.00 | 108.00 | 1640 | 15.90 | 15.90 | 788 | 894650 |
| 855500 | 128 | 90.00 | 128.08 | 1660 | 21.05 | 21.05 | 848 | 1008475 |
| 255200 | 160 | 79.50 | 79.50 | 1680 | 26.90 | 26.90 | 1057 | 408900 |
| 1628350 | 1276 | 67.85 | 67.85 | 1700 | 34.25 | 34.25 | 3373 | 1533375 |
| 655400 | 720 | 56.70 | 56.70 | 1720 | 43.20 | 43.20 | 990 | 366125 |
| 959900 | 2354 | 46.95 | 46.95 | 1740 | 53.15 | 53.15 | 1821 | 546650 |
| 1292675 | 3735 | 38.70 | 38.70 | 1760 | 65.35 | 65.35 | 1130 | 384250 |
| 1140425 | 1398 | 31.70 | 31.70 | 1780 | 78.65 | 78.65 | 270 | 90625 |
| 2798500 | 4208 | 25.70 | 25.70 | 1800 | 92.90 | 92.90 | 308 | 125425 |
| 1058500 | 1100 | 20.80 | 20.80 | 1820 | 125.93 | 94.20 | 0 | 8700 |
| 477775 | 1397 | 16.90 | 16.90 | 1840 | 139.50 | 117.60 | 15 | 17400 |
| 146450 | 480 | 13.50 | 13.50 | 1860 | 153.71 | 300.30 | 0 | 0 |
| 347275 | 932 | 10.85 | 10.85 | 1880 | 168.62 | 464.50 | 0 | 0 |
| 920750 | 1891 | 8.90 | 8.90 | 1900 | 183.96 | 161.35 | 30 | 29000 |
| 39150 | 184 | 7.10 | 7.10 | 1920 | 199.88 | 484.00 | 0 | 0 |
| 413975 | 1488 | 5.95 | 5.95 | 1940 | 216.28 | 367.00 | 0 | 0 |
| 35525 | 106 | 4.95 | 4.95 | 1960 | 233.11 | 384.30 | 0 | 0 |
| 68150 | 176 | 4.05 | 4.05 | 1980 | 250.34 | 378.80 | 0 | 0 |
| 131225 | 468 | 3.45 | 3.45 | 2000 | 267.93 | 419.55 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.