F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying237.27ONGC · archived level
Strikes33Published for this date and expiry
ONGC option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.05 | 0.05 | 41 | 103500 |
| 0 | 0 | 44.65 | 42.87 | 195 | 0.01 | 0.94 | 0 | 2250 |
| 15750 | 0 | 36.00 | 37.90 | 200 | 0.06 | 0.06 | 4 | 114750 |
| 0 | 0 | 36.30 | 32.96 | 205 | 0.07 | 0.90 | 1 | 2250 |
| 0 | 0 | 35.30 | 30.52 | 208 | 0.12 | 1.73 | 0 | 0 |
| 18000 | 0 | 28.00 | 28.10 | 210 | 0.13 | 0.13 | 1 | 137250 |
| 6750 | 0 | 27.98 | 25.72 | 213 | 0.12 | 0.12 | 27 | 110250 |
| 0 | 0 | 28.85 | 23.38 | 215 | 0.45 | 0.18 | 13 | 213750 |
| 18000 | 0 | 17.11 | 21.09 | 218 | 0.23 | 0.23 | 69 | 153000 |
| 96750 | 18 | 17.74 | 17.74 | 220 | 0.29 | 0.29 | 161 | 785250 |
| 40500 | 0 | 14.60 | 16.77 | 223 | 0.40 | 0.40 | 153 | 132750 |
| 254250 | 65 | 12.78 | 12.78 | 225 | 0.57 | 0.57 | 1001 | 3820500 |
| 308250 | 21 | 10.76 | 10.76 | 228 | 0.83 | 0.83 | 770 | 618750 |
| 1480500 | 1549 | 8.43 | 8.43 | 230 | 1.25 | 1.25 | 3148 | 2643750 |
| 927000 | 955 | 6.53 | 6.53 | 233 | 1.91 | 1.91 | 1748 | 1446750 |
| 4200750 | 6614 | 4.94 | 4.94 | 235 | 2.77 | 2.77 | 5397 | 2497500 |
| 12885750 | 6889 | 3.60 | 3.60 | 238 | 3.97 | 3.97 | 3508 | 1764000 |
| 17568000 | 26314 | 2.63 | 2.63 | 240 | 5.49 | 5.49 | 3006 | 2990250 |
| 1284750 | 3326 | 1.96 | 1.96 | 243 | 7.09 | 7.09 | 335 | 182250 |
| 5523750 | 4779 | 1.46 | 1.46 | 245 | 9.07 | 9.07 | 195 | 292500 |
| 762750 | 1039 | 1.11 | 1.11 | 248 | 12.35 | 13.03 | 0 | 27000 |
| 8196750 | 6630 | 0.86 | 0.86 | 250 | 13.53 | 13.53 | 50 | 407250 |
| 353250 | 717 | 0.67 | 0.67 | 253 | 15.60 | 15.60 | 10 | 22500 |
| 1197000 | 647 | 0.54 | 0.54 | 255 | 18.30 | 16.00 | 5 | 60750 |
| 209250 | 115 | 0.44 | 0.44 | 258 | 20.47 | 24.53 | 0 | 11250 |
| 2956500 | 1249 | 0.38 | 0.38 | 260 | 22.77 | 22.77 | 5 | 263250 |
| 92250 | 52 | 0.33 | 0.33 | 263 | 25.00 | 25.92 | 0 | 0 |
| 425250 | 188 | 0.27 | 0.27 | 265 | 27.34 | 31.59 | 0 | 132750 |
| 22500 | 10 | 0.21 | 0.30 | 268 | — | — | — | — |
| 1086750 | 436 | 0.20 | 0.20 | 270 | 32.12 | 31.00 | 0 | 724500 |
| 42750 | 0 | 0.20 | 0.10 | 275 | 37.00 | 38.00 | 0 | 6750 |
| 760500 | 263 | 0.14 | 0.14 | 280 | 41.93 | 43.20 | 8 | 132750 |
| 240750 | 23 | 0.09 | 0.01 | 290 | 51.86 | 51.94 | 0 | 101250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.