F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying335.10NTPC · archived level
Strikes23Published for this date and expiry
NTPC option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 81.40 | 55.95 | 280 | — | 0.30 | 0 | 16500 |
| 0 | 0 | 72.00 | 46.01 | 290 | 0.03 | 0.10 | 0 | 33000 |
| 1500 | 0 | 37.55 | 41.07 | 295 | 0.07 | 1.05 | 0 | 0 |
| 79500 | 0 | 35.00 | 36.18 | 300 | 0.17 | 0.10 | 30 | 1390500 |
| 58500 | 0 | 26.10 | 31.37 | 305 | 0.35 | 0.20 | 11 | 306000 |
| 112500 | 7 | 24.70 | 24.70 | 310 | 0.35 | 0.35 | 148 | 595500 |
| 70500 | 0 | 19.75 | 22.27 | 315 | 0.55 | 0.55 | 22 | 804000 |
| 1008000 | 53 | 15.10 | 15.10 | 320 | 0.95 | 0.95 | 470 | 1480500 |
| 3175500 | 75 | 10.90 | 10.90 | 325 | 1.70 | 1.70 | 997 | 1665000 |
| 1915500 | 993 | 7.30 | 7.30 | 330 | 3.05 | 3.05 | 1881 | 2325000 |
| 3741000 | 2483 | 4.55 | 4.55 | 335 | 5.25 | 5.25 | 949 | 1296000 |
| 8850000 | 2695 | 2.65 | 2.65 | 340 | 8.20 | 8.20 | 566 | 2473500 |
| 6142500 | 2238 | 1.60 | 1.60 | 345 | 12.05 | 12.05 | 61 | 331500 |
| 3733500 | 1030 | 1.00 | 1.00 | 350 | 16.50 | 16.50 | 78 | 714000 |
| 786000 | 621 | 0.70 | 0.70 | 355 | 20.64 | 20.55 | 57 | 60000 |
| 3267000 | 266 | 0.50 | 0.50 | 360 | 24.95 | 26.10 | 0 | 469500 |
| 1179000 | 11 | 0.35 | 0.35 | 365 | 29.48 | 29.50 | 0 | 7500 |
| 1711500 | 134 | 0.35 | 0.35 | 370 | 34.18 | 33.50 | 0 | 91500 |
| 340500 | 16 | 0.25 | 0.25 | 375 | 38.99 | 37.35 | 0 | 100500 |
| 448500 | 17 | 0.20 | 0.20 | 380 | 43.87 | 45.45 | 0 | 88500 |
| — | — | — | — | 385 | 48.80 | 45.65 | 0 | 30000 |
| 193500 | 2 | 0.10 | 0.03 | 390 | 53.75 | 52.00 | 0 | 57000 |
| 879000 | 268 | 0.10 | 0.01 | 400 | 63.70 | 66.00 | 0 | 2359500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.