F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry15 Sep 2026Selected contract expiry
Underlying23477.80NIFTY · archived level
Strikes91Published for this date and expiry
NIFTY option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 2900.20 | 1795.12 | 21700 | 0.95 | 0.95 | 94435 | 1625715 |
| 0 | 0 | 2850.90 | 1745.16 | 21750 | 0.95 | 0.95 | 22482 | 464360 |
| 0 | 0 | 2801.65 | 1695.21 | 21800 | 1.10 | 1.10 | 40186 | 677755 |
| 0 | 0 | 2752.45 | 1645.25 | 21850 | 1.10 | 1.10 | 5150 | 54730 |
| 0 | 0 | 2703.30 | 1595.29 | 21900 | 1.25 | 1.25 | 75794 | 2153970 |
| 0 | 0 | 2654.25 | 1545.34 | 21950 | 1.25 | 1.25 | 29527 | 143130 |
| 5980 | 175 | 1432.30 | 1432.30 | 22000 | 1.40 | 1.40 | 208840 | 2893865 |
| 0 | 0 | 2556.40 | 1445.44 | 22050 | 1.45 | 1.45 | 69456 | 627510 |
| 0 | 0 | 2507.55 | 1395.50 | 22100 | 1.65 | 1.65 | 193630 | 4025060 |
| 0 | 0 | 2458.85 | 1345.57 | 22150 | 1.75 | 1.75 | 55037 | 812435 |
| 0 | 0 | 2410.30 | 1295.66 | 22200 | 1.85 | 1.85 | 217991 | 3132220 |
| 0 | 0 | 2361.80 | 1245.77 | 22250 | 2.00 | 2.00 | 59306 | 677625 |
| 4875 | 23 | 1147.10 | 1147.10 | 22300 | 2.15 | 2.15 | 166539 | 1382355 |
| 0 | 0 | 2265.30 | 1146.12 | 22350 | 2.30 | 2.30 | 56906 | 412295 |
| 520 | 8 | 1020.00 | 1020.00 | 22400 | 2.65 | 2.65 | 243891 | 3438175 |
| 0 | 0 | 2169.40 | 1046.74 | 22450 | 2.80 | 2.80 | 114848 | 724100 |
| 22555 | 209 | 940.05 | 940.05 | 22500 | 3.10 | 3.10 | 411516 | 8107905 |
| 0 | 0 | 2074.25 | 947.87 | 22550 | 3.20 | 3.20 | 145689 | 698425 |
| 1430 | 28 | 830.30 | 830.30 | 22600 | 3.40 | 3.40 | 250535 | 2435810 |
| 65 | 0 | 889.65 | 849.87 | 22650 | 3.80 | 3.80 | 141595 | 642395 |
| 22815 | 125 | 741.15 | 741.15 | 22700 | 4.25 | 4.25 | 266330 | 2659540 |
| 1300 | 43 | 678.60 | 753.27 | 22750 | 4.90 | 4.90 | 168735 | 1090960 |
| 42510 | 380 | 655.80 | 655.80 | 22800 | 5.50 | 5.50 | 434076 | 4762875 |
| 1300 | 25 | 610.40 | 610.40 | 22850 | 6.65 | 6.65 | 317416 | 1433380 |
| 38350 | 521 | 552.50 | 552.50 | 22900 | 7.85 | 7.85 | 380029 | 3469440 |
| 8190 | 352 | 502.20 | 502.20 | 22950 | 9.40 | 9.40 | 320630 | 2870985 |
| 342030 | 19210 | 453.85 | 453.85 | 23000 | 11.90 | 11.90 | 914254 | 10614370 |
| 30550 | 2094 | 404.60 | 404.60 | 23050 | 14.35 | 14.35 | 382315 | 2680470 |
| 145015 | 13187 | 361.20 | 361.20 | 23100 | 18.40 | 18.40 | 668532 | 5815355 |
| 62400 | 10883 | 316.30 | 316.30 | 23150 | 23.55 | 23.55 | 513999 | 1954810 |
| 363415 | 88880 | 273.95 | 273.95 | 23200 | 30.05 | 30.05 | 1058717 | 7392580 |
| 197535 | 54275 | 229.15 | 229.15 | 23250 | 39.30 | 39.30 | 693231 | 1862575 |
| 929825 | 338599 | 191.90 | 191.90 | 23300 | 51.00 | 51.00 | 1491880 | 6242535 |
| 661505 | 411955 | 156.45 | 156.45 | 23350 | 66.35 | 66.35 | 1214403 | 3415425 |
| 5703360 | 1994149 | 125.85 | 125.85 | 23400 | 84.20 | 84.20 | 3765046 | 7986485 |
| 5010590 | 2084487 | 99.65 | 99.65 | 23450 | 106.65 | 106.65 | 2962023 | 3160105 |
| 11709555 | 2977798 | 77.00 | 77.00 | 23500 | 132.80 | 132.80 | 2701551 | 6244680 |
| 4765085 | 1192715 | 58.40 | 58.40 | 23550 | 165.45 | 165.45 | 723684 | 1404520 |
| 8231600 | 1589205 | 43.85 | 43.85 | 23600 | 199.70 | 199.70 | 722502 | 2266030 |
| 5116150 | 919973 | 32.45 | 32.45 | 23650 | 239.75 | 239.75 | 174934 | 802815 |
| 9134060 | 1326278 | 24.35 | 24.35 | 23700 | 280.55 | 280.55 | 186806 | 2203695 |
| 5077930 | 732169 | 18.50 | 18.50 | 23750 | 325.30 | 325.30 | 39855 | 918515 |
| 9532185 | 1091203 | 13.85 | 13.85 | 23800 | 374.60 | 374.60 | 80917 | 1680900 |
| 3653130 | 515204 | 10.80 | 10.80 | 23850 | 415.30 | 415.30 | 10367 | 318370 |
| 8091460 | 752854 | 8.55 | 8.55 | 23900 | 457.15 | 457.15 | 20213 | 1557595 |
| 3344705 | 351722 | 7.10 | 7.10 | 23950 | 511.30 | 511.30 | 2081 | 166075 |
| 13938795 | 896853 | 6.00 | 6.00 | 24000 | 559.10 | 559.10 | 26701 | 1934270 |
| 2641600 | 298904 | 5.10 | 5.10 | 24050 | 613.75 | 613.75 | 676 | 102570 |
| 6590610 | 501790 | 4.45 | 4.45 | 24100 | 652.95 | 652.95 | 3686 | 549705 |
| 2193815 | 293052 | 3.95 | 3.95 | 24150 | 718.65 | 718.65 | 208 | 73255 |
| 6582355 | 549946 | 3.40 | 3.40 | 24200 | 757.15 | 757.15 | 2529 | 548145 |
| 1865890 | 312087 | 3.20 | 3.20 | 24250 | 797.65 | 797.65 | 172 | 52390 |
| 5360810 | 616605 | 2.85 | 2.85 | 24300 | 848.05 | 848.05 | 2471 | 249275 |
| 3286465 | 488509 | 2.75 | 2.75 | 24350 | 904.50 | 904.50 | 149 | 48165 |
| 6922110 | 796765 | 2.45 | 2.45 | 24400 | 963.85 | 963.85 | 893 | 211380 |
| 1243580 | 455119 | 2.25 | 2.25 | 24450 | 1003.80 | 1003.80 | 90 | 17875 |
| 11164855 | 848564 | 2.20 | 2.20 | 24500 | 1057.65 | 1057.65 | 1202 | 425425 |
| 1336270 | 130548 | 2.00 | 2.00 | 24550 | 1126.70 | 1126.70 | 170 | 24375 |
| 4055350 | 326878 | 1.80 | 1.80 | 24600 | 1160.65 | 1160.65 | 179 | 138710 |
| 1037335 | 120056 | 1.80 | 1.80 | 24650 | 1190.85 | 1190.85 | 6 | 12480 |
| 3316430 | 209232 | 1.70 | 1.70 | 24700 | 1250.45 | 1250.45 | 57 | 35880 |
| 1009255 | 63192 | 1.60 | 1.60 | 24750 | 1252.80 | 1090.60 | 0 | 4550 |
| 4507750 | 192397 | 1.35 | 1.35 | 24800 | 1361.45 | 1361.45 | 36 | 44330 |
| 912275 | 69192 | 1.25 | 1.25 | 24850 | 1352.53 | 629.70 | 0 | 0 |
| 2916290 | 152625 | 1.05 | 1.05 | 24900 | 1449.10 | 1449.10 | 12 | 22750 |
| 755625 | 42871 | 0.95 | 0.95 | 24950 | 1452.36 | 689.20 | 0 | 0 |
| 8546980 | 457947 | 1.00 | 1.00 | 25000 | 1546.05 | 1546.05 | 256 | 131755 |
| 742235 | 33779 | 0.90 | 0.90 | 25050 | 1552.24 | 1190.00 | 0 | 65 |
| 2517645 | 89190 | 0.80 | 0.80 | 25100 | 1602.18 | 1530.00 | 0 | 7605 |
| 614705 | 26676 | 0.75 | 0.75 | 25150 | 1652.14 | 1585.00 | 0 | 325 |
| 3939455 | 105019 | 0.70 | 0.70 | 25200 | 1702.09 | 1743.75 | 0 | 3315 |
| 817245 | 19750 | 0.65 | 0.65 | 25250 | 1752.05 | 1685.00 | 0 | 520 |
| 2163200 | 95069 | 0.65 | 0.65 | 25300 | 1802.01 | 1735.00 | 1 | 3900 |
| 411840 | 15284 | 0.65 | 0.65 | 25350 | 1851.97 | 956.10 | 0 | 0 |
| 1502930 | 38478 | 0.65 | 0.65 | 25400 | 1901.92 | 1835.00 | 0 | 1625 |
| 361075 | 12805 | 0.70 | 0.70 | 25450 | 1951.88 | 1885.00 | 0 | 1430 |
| 3637790 | 140116 | 0.65 | 0.65 | 25500 | 2001.84 | 2074.05 | 4 | 100360 |
| 299195 | 9131 | 0.60 | 0.60 | 25550 | 2051.80 | 1975.00 | 0 | 520 |
| 585065 | 16065 | 0.60 | 0.60 | 25600 | 2101.76 | 1728.10 | 0 | 260 |
| 65065 | 3471 | 0.60 | 0.60 | 25650 | 2151.72 | 1940.00 | 0 | 585 |
| 344045 | 16799 | 0.55 | 0.55 | 25700 | 2201.68 | 1223.40 | 0 | 0 |
| 50700 | 1533 | 0.55 | 0.55 | 25750 | 2251.64 | 1263.75 | 0 | 0 |
| 987805 | 24776 | 0.55 | 0.55 | 25800 | 2301.60 | 2095.00 | 0 | 650 |
| 68575 | 3201 | 0.60 | 0.60 | 25850 | 2351.56 | 1345.95 | 0 | 0 |
| 841750 | 29425 | 0.55 | 0.55 | 25900 | 2401.52 | 1387.75 | 0 | 0 |
| 57525 | 3619 | 0.60 | 0.60 | 25950 | 2451.48 | 1430.00 | 0 | 0 |
| 2115685 | 62551 | 0.55 | 0.55 | 26000 | 2547.85 | 2547.85 | 222 | 94120 |
| 62465 | 3722 | 0.55 | 0.55 | 26050 | 2551.40 | 1515.75 | 0 | 0 |
| 191945 | 9514 | 0.50 | 0.50 | 26100 | 2601.36 | 1559.20 | 0 | 0 |
| 125060 | 4765 | 0.50 | 0.50 | 26150 | 2651.32 | 1603.05 | 0 | 0 |
| 415740 | 18040 | 0.50 | 0.50 | 26200 | 2701.28 | 1647.25 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.