F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying373.33NATIONALUM · archived level
Strikes19Published for this date and expiry
NATIONALUM option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31875 | 0 | 113.50 | 94.25 | 280 | 0.07 | 0.15 | 0 | 5625 |
| 78750 | 0 | 69.50 | 74.65 | 300 | 0.45 | 0.45 | 21 | 67500 |
| 24375 | 0 | 60.70 | 65.12 | 310 | 0.85 | 0.50 | 38 | 86250 |
| 48750 | 0 | 51.50 | 55.91 | 320 | 0.80 | 0.80 | 106 | 285000 |
| 7500 | 0 | 46.60 | 47.16 | 330 | 1.25 | 1.25 | 231 | 435000 |
| 46875 | 1 | 34.50 | 39.02 | 340 | 2.05 | 2.05 | 384 | 1284375 |
| 262500 | 31 | 26.70 | 26.70 | 350 | 3.30 | 3.30 | 830 | 1957500 |
| 553125 | 237 | 19.05 | 19.05 | 360 | 5.70 | 5.70 | 1053 | 2158125 |
| 1531875 | 663 | 12.85 | 12.85 | 370 | 8.85 | 8.85 | 2143 | 3455625 |
| 3650625 | 3358 | 8.20 | 8.20 | 380 | 14.35 | 14.35 | 1257 | 2154375 |
| 3241875 | 2294 | 5.10 | 5.10 | 390 | 21.45 | 21.45 | 211 | 1719375 |
| 5251875 | 2540 | 3.15 | 3.15 | 400 | 29.65 | 29.65 | 108 | 1385625 |
| 2188125 | 1356 | 2.00 | 2.00 | 410 | 38.20 | 38.20 | 8 | 410625 |
| 5178750 | 663 | 1.30 | 1.30 | 420 | 49.27 | 39.15 | 0 | 907500 |
| 3262500 | 363 | 0.90 | 0.90 | 430 | 57.99 | 37.60 | 0 | 91875 |
| 1732500 | 207 | 0.65 | 0.65 | 440 | 67.08 | 46.20 | 0 | 129375 |
| 939375 | 107 | 0.50 | 0.50 | 450 | 76.44 | 66.00 | 0 | 30000 |
| 513750 | 51 | 0.40 | 0.72 | 460 | 86.00 | 79.15 | 0 | 67500 |
| 457500 | 24 | 0.25 | 0.25 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.