F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2384.65MAZDOCK · archived level
Strikes20Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1900 | 1.36 | 1.55 | 0 | 2250 |
| 450 | 0 | 466.00 | 395.51 | 2000 | 3.15 | 3.15 | 31 | 37575 |
| 1350 | 0 | 362.05 | 304.44 | 2100 | 5.15 | 5.15 | 94 | 19800 |
| 0 | 0 | 278.30 | 262.04 | 2150 | 7.20 | 7.20 | 98 | 11250 |
| 1575 | 11 | 192.25 | 192.25 | 2200 | 11.15 | 11.15 | 383 | 119025 |
| 5400 | 3 | 169.70 | 185.92 | 2250 | 17.70 | 17.70 | 1337 | 236025 |
| 9000 | 14 | 107.40 | 107.40 | 2300 | 27.75 | 27.75 | 448 | 70650 |
| 19800 | 132 | 76.80 | 76.80 | 2350 | 44.10 | 44.10 | 462 | 53100 |
| 185400 | 1461 | 50.15 | 50.15 | 2400 | 67.20 | 67.20 | 3217 | 348975 |
| 247950 | 1137 | 32.10 | 32.10 | 2450 | 98.55 | 98.55 | 251 | 76950 |
| 625725 | 2190 | 21.10 | 21.10 | 2500 | 138.60 | 138.60 | 1233 | 397800 |
| 249300 | 896 | 14.30 | 14.30 | 2550 | 179.95 | 179.95 | 903 | 211500 |
| 601425 | 1734 | 9.80 | 9.80 | 2600 | 227.00 | 227.00 | 109 | 185625 |
| 339975 | 565 | 7.50 | 7.50 | 2650 | 282.22 | 269.80 | 2 | 50625 |
| 455625 | 803 | 5.55 | 5.55 | 2700 | 325.17 | 304.25 | 10 | 78525 |
| 86850 | 1168 | 4.30 | 4.30 | 2750 | 369.84 | 485.10 | 0 | 0 |
| 365625 | 451 | 3.55 | 3.55 | 2800 | 415.85 | 319.00 | 0 | 23175 |
| 54675 | 67 | 3.00 | 6.21 | 2850 | 462.92 | 568.65 | 0 | 0 |
| 85275 | 1210 | 2.05 | 2.05 | 2900 | 510.79 | 247.55 | 0 | 8550 |
| 255600 | 285 | 1.85 | 1.85 | 3000 | 608.14 | 405.00 | 0 | 2925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.