F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying551.90LICHSGFIN · archived level
Strikes22Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | — | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | — | 0.20 | 0 | 2000 |
| 3000 | 0 | 97.15 | 113.24 | 440 | 0.01 | 0.25 | 0 | 29000 |
| 5000 | 0 | 96.00 | 103.29 | 450 | 0.03 | 0.05 | 0 | 131000 |
| 24000 | 0 | 108.20 | 93.37 | 460 | 0.07 | 0.10 | 0 | 511000 |
| 43000 | 0 | 71.75 | 83.50 | 470 | 0.18 | 0.05 | 1 | 253000 |
| 68000 | 0 | 100.00 | 73.75 | 480 | 0.39 | 0.25 | 0 | 302000 |
| 305000 | 0 | 85.05 | 64.19 | 490 | 0.65 | 0.65 | 3 | 886000 |
| 586000 | 0 | 65.00 | 54.93 | 500 | 0.85 | 0.85 | 5 | 1173000 |
| 618000 | 0 | 57.00 | 46.10 | 510 | 2.66 | 1.75 | 0 | 960000 |
| 856000 | 0 | 50.70 | 37.88 | 520 | 3.20 | 3.20 | 3 | 1717000 |
| 582000 | 0 | 37.00 | 30.38 | 530 | 6.88 | 4.00 | 0 | 559000 |
| 690000 | 4 | 21.30 | 23.76 | 540 | 10.23 | 5.25 | 4 | 509000 |
| 1012000 | 3 | 18.05 | 18.05 | 550 | 14.52 | 7.00 | 0 | 389000 |
| 864000 | 3 | 12.35 | 13.39 | 560 | 19.79 | 10.60 | 0 | 196000 |
| 457000 | 0 | 9.15 | 9.62 | 570 | 26.00 | 15.50 | 0 | 31000 |
| 362000 | 0 | 8.45 | 6.74 | 580 | 33.08 | 23.45 | 0 | 56000 |
| 229000 | 0 | 4.00 | 4.56 | 590 | 40.87 | 88.50 | 0 | 11000 |
| 322000 | 2 | 3.55 | 3.00 | 600 | 49.28 | 45.00 | 0 | 152000 |
| 0 | 0 | 10.45 | 1.91 | 610 | 58.17 | 115.00 | 0 | 48000 |
| 0 | 0 | 0.80 | 1.19 | 620 | 67.41 | 89.95 | 0 | 25000 |
| 8000 | 0 | 0.10 | 0.42 | 640 | 86.58 | 109.75 | 0 | 14000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.