F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1944.98LAURUSLABS · archived level
Strikes26Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 262650 | 10 | 343.00 | 343.00 | 1600 | 0.58 | 0.80 | 116 | 239700 |
| 56100 | 0 | 310.00 | 311.25 | 1640 | 1.30 | 1.10 | 10 | 107100 |
| 49300 | 0 | 195.25 | 291.90 | 1660 | 1.89 | 1.40 | 0 | 43350 |
| 71400 | 0 | 267.90 | 272.76 | 1680 | 2.69 | 1.35 | 32 | 145350 |
| 96050 | 1 | 250.00 | 253.88 | 1700 | 1.55 | 1.55 | 171 | 402900 |
| 5950 | 0 | 140.15 | 235.34 | 1720 | 1.90 | 1.90 | 10 | 39100 |
| 22100 | 0 | 119.55 | 217.19 | 1740 | 6.94 | 2.15 | 155 | 224400 |
| 27200 | 0 | 196.00 | 199.51 | 1760 | 2.95 | 2.95 | 96 | 169150 |
| 28050 | 0 | 167.85 | 182.36 | 1780 | 3.75 | 3.75 | 40 | 133450 |
| 644300 | 50 | 151.00 | 151.00 | 1800 | 4.85 | 4.85 | 436 | 962200 |
| 275400 | 11 | 131.95 | 131.95 | 1820 | 6.50 | 6.50 | 277 | 503200 |
| 705500 | 35 | 113.85 | 113.85 | 1840 | 8.80 | 8.80 | 474 | 700400 |
| 594150 | 63 | 97.85 | 120.60 | 1860 | 11.95 | 11.95 | 585 | 818550 |
| 1173850 | 194 | 82.35 | 82.35 | 1880 | 16.05 | 16.05 | 409 | 533800 |
| 1026800 | 628 | 67.70 | 67.70 | 1900 | 21.40 | 21.40 | 1096 | 703800 |
| 463250 | 552 | 54.75 | 54.75 | 1920 | 29.20 | 29.20 | 543 | 316200 |
| 1255450 | 2047 | 43.75 | 43.75 | 1940 | 38.25 | 38.25 | 1023 | 430950 |
| 954550 | 1861 | 34.65 | 34.65 | 1960 | 48.40 | 48.40 | 550 | 332350 |
| 273700 | 413 | 26.50 | 26.50 | 1980 | 58.50 | 58.50 | 41 | 86700 |
| 1589500 | 3215 | 20.70 | 20.70 | 2000 | 71.00 | 71.00 | 41 | 95200 |
| 200600 | 602 | 15.65 | 15.65 | 2020 | 108.23 | 275.35 | 0 | 0 |
| 372300 | 575 | 12.00 | 12.00 | 2040 | 122.03 | 104.00 | 12 | 85850 |
| 323000 | 638 | 9.35 | 9.35 | 2060 | 136.69 | 308.15 | 0 | 0 |
| 318750 | 236 | 7.25 | 7.25 | 2080 | 151.92 | 539.40 | 0 | 0 |
| 753950 | 392 | 4.80 | 4.80 | 2120 | 184.38 | 235.45 | 0 | 850 |
| 83300 | 129 | 3.15 | 3.15 | 2160 | 218.93 | 615.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.