F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying416.58KOTAKBANK · archived level
Strikes29Published for this date and expiry
KOTAKBANK option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 330 | — | 0.10 | 0 | 12000 |
| — | — | — | — | 340 | — | 0.15 | 3 | 46000 |
| 4000 | 0 | 73.00 | 67.65 | 350 | 0.01 | 0.20 | 1 | 42000 |
| 8000 | 0 | 46.00 | 62.68 | 355 | 0.03 | 0.15 | 1 | 124000 |
| 58000 | 0 | 64.90 | 57.72 | 360 | 0.05 | 0.20 | 18 | 198000 |
| 6000 | 0 | 58.60 | 52.79 | 365 | 0.11 | 0.20 | 2 | 18000 |
| 66000 | 0 | 53.20 | 47.90 | 370 | 0.20 | 0.15 | 36 | 282000 |
| 92000 | 0 | 48.00 | 43.07 | 375 | 0.35 | 0.25 | 3 | 376000 |
| 118000 | 0 | 44.00 | 38.34 | 380 | 0.40 | 0.40 | 104 | 3414000 |
| 118000 | 0 | 42.90 | 33.74 | 385 | 0.99 | 0.50 | 30 | 1164000 |
| 286000 | 25 | 27.05 | 27.05 | 390 | 0.65 | 0.65 | 234 | 2390000 |
| 552000 | 26 | 22.50 | 22.50 | 395 | 1.05 | 1.05 | 138 | 778000 |
| 2244000 | 76 | 18.00 | 18.00 | 400 | 1.60 | 1.60 | 1387 | 6136000 |
| 724000 | 168 | 13.85 | 13.85 | 405 | 2.45 | 2.45 | 657 | 1470000 |
| 2042000 | 754 | 10.05 | 10.05 | 410 | 3.70 | 3.70 | 1867 | 4068000 |
| 5132000 | 1615 | 6.95 | 6.95 | 415 | 5.50 | 5.50 | 1651 | 3032000 |
| 9956000 | 2104 | 4.50 | 4.50 | 420 | 8.00 | 8.00 | 1197 | 5414000 |
| 20702000 | 1504 | 2.75 | 2.75 | 425 | 11.40 | 11.40 | 300 | 5114000 |
| 10346000 | 1770 | 1.70 | 1.70 | 430 | 15.10 | 15.10 | 342 | 3684000 |
| 2926000 | 787 | 1.15 | 1.15 | 435 | 19.70 | 19.70 | 100 | 836000 |
| 3384000 | 1168 | 0.75 | 0.75 | 440 | 24.20 | 24.20 | 33 | 990000 |
| 1026000 | 528 | 0.50 | 0.50 | 445 | 29.09 | 57.85 | 0 | 0 |
| 3348000 | 235 | 0.35 | 0.35 | 450 | 34.05 | 34.05 | 9 | 188000 |
| 244000 | 11 | 0.30 | 0.30 | 455 | 38.00 | 66.85 | 0 | 0 |
| 2154000 | 23 | 0.20 | 0.20 | 460 | 42.66 | 33.50 | 0 | 316000 |
| 72000 | 7 | 0.15 | 0.42 | 465 | 47.43 | 76.10 | 0 | 0 |
| 216000 | 5 | 0.15 | 0.27 | 470 | 52.26 | 73.50 | 0 | 0 |
| 182000 | 6 | 0.10 | 0.10 | 480 | 62.07 | 82.50 | 0 | 0 |
| 0 | 0 | 1.55 | 0.04 | 490 | 71.97 | 91.75 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.